The closing price for McDonald’s (MCD) since 1990 is $294.40, yesterday. It is up 6,826.7% in that time. The latest price is $294.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $303.26 | $304.77 | $293.43 | $294.40 | 17,103,000 |
September 2025 | $313.05 | $319.43 | $297.88 | $303.89 | 65,175,300 |
August 2025 | $301.80 | $315.02 | $296.70 | $311.78 | 72,279,700 |
July 2025 | $290.86 | $303.72 | $288.63 | $298.39 | 77,239,800 |
June 2025 | $308.99 | $312.63 | $281.88 | $290.53 | 81,445,500 |
May 2025 | $309.64 | $318.11 | $301.59 | $310.33 | 60,848,800 |
April 2025 | $309.57 | $318.17 | $287.24 | $316.07 | 92,033,900 |
March 2025 | $304.66 | $322.66 | $292.39 | $308.87 | 78,078,500 |
February 2025 | $282.17 | $309.24 | $279.39 | $303.12 | 68,119,000 |
January 2025 | $286.04 | $290.76 | $271.86 | $283.82 | 60,387,900 |
December 2024 | $288.54 | $298.67 | $283.71 | $284.99 | 62,467,100 |
November 2024 | $287.80 | $296.89 | $277.01 | $289.27 | 60,924,200 |
October 2024 | $297.58 | $310.66 | $283.24 | $285.46 | 98,391,200 |
September 2024 | $279.84 | $299.97 | $277.25 | $297.58 | 54,827,700 |
August 2024 | $259.22 | $283.89 | $254.93 | $280.44 | 75,093,700 |
July 2024 | $247.57 | $260.05 | $236.59 | $257.84 | 90,738,300 |
June 2024 | $250.58 | $255.60 | $242.25 | $247.58 | 73,613,800 |
May 2024 | $261.95 | $267.12 | $240.50 | $249.89 | 76,370,800 |
April 2024 | $271.72 | $271.77 | $253.50 | $263.55 | 80,447,500 |
March 2024 | $281.26 | $286.06 | $267.54 | $272.15 | 64,265,200 |
February 2024 | $279.97 | $286.73 | $270.22 | $282.12 | 66,472,100 |
January 2024 | $283.19 | $290.23 | $275.65 | $280.95 | 63,834,600 |
December 2023 | $271.86 | $284.91 | $271.62 | $284.59 | 59,253,700 |
November 2023 | $250.92 | $270.93 | $247.90 | $270.51 | 60,945,100 |
October 2023 | $249.97 | $251.58 | $234.44 | $250.13 | 78,820,500 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
