mcdonald's stock price from october 2022 to june 2024

The closing price for McDonald’s (MCD) between October 1, 2022 and June 30, 2024 was $247.58, on June 28, 2024. It was up 13.6% in that time. The latest price is $297.09.

DATE OPEN HIGH LOW CLOSE VOLUME
June 28 2024
$250.20
$252.10
$245.66
$247.58
8,958,700
June 27 2024
$250.65
$251.46
$249.65
$250.82
2,651,000
June 26 2024
$249.34
$250.82
$247.43
$250.49
2,796,100
June 25 2024
$252.72
$252.72
$248.31
$250.05
3,903,800
June 24 2024
$251.62
$253.93
$250.46
$252.96
3,901,200
June 21 2024
$250.92
$254.01
$248.33
$252.00
8,425,800
June 20 2024
$243.14
$248.41
$242.40
$246.57
4,046,500
June 18 2024
$246.72
$247.11
$242.25
$243.65
2,956,300
June 17 2024
$245.11
$247.27
$244.71
$246.29
2,532,900
June 14 2024
$245.66
$246.40
$243.47
$246.36
2,806,600
June 13 2024
$246.37
$247.48
$244.03
$246.47
3,153,000
June 12 2024
$247.62
$249.01
$246.19
$247.23
3,169,600
June 11 2024
$245.80
$247.44
$244.92
$247.04
2,729,400
June 10 2024
$248.71
$248.71
$245.94
$246.58
2,866,200
June 07 2024
$252.66
$253.95
$248.07
$248.91
2,290,100
June 06 2024
$253.48
$254.33
$251.55
$253.29
3,354,300
June 05 2024
$254.05
$254.28
$251.29
$252.58
4,136,800
June 04 2024
$251.95
$255.60
$251.87
$255.24
4,592,700
June 03 2024
$250.58
$252.55
$248.32
$252.35
4,342,800
May 31 2024
$245.36
$250.24
$244.70
$249.89
6,125,400
May 30 2024
$241.90
$244.17
$241.41
$243.31
3,597,800
May 29 2024
$244.56
$244.98
$240.50
$240.70
4,029,300
May 28 2024
$248.45
$249.82
$243.87
$244.73
4,324,700
May 24 2024
$249.75
$251.41
$248.57
$249.14
3,382,900
May 23 2024
$255.92
$256.39
$248.65
$248.97
5,636,200
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.