The closing price for McDonald’s (MCD) between October 1, 2022 and June 30, 2024 was $247.58, on June 28, 2024. It was up 13.6% in that time. The latest price is $297.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $250.20 | $252.10 | $245.66 | $247.58 | 8,958,700 |
June 27 2024 | $250.65 | $251.46 | $249.65 | $250.82 | 2,651,000 |
June 26 2024 | $249.34 | $250.82 | $247.43 | $250.49 | 2,796,100 |
June 25 2024 | $252.72 | $252.72 | $248.31 | $250.05 | 3,903,800 |
June 24 2024 | $251.62 | $253.93 | $250.46 | $252.96 | 3,901,200 |
June 21 2024 | $250.92 | $254.01 | $248.33 | $252.00 | 8,425,800 |
June 20 2024 | $243.14 | $248.41 | $242.40 | $246.57 | 4,046,500 |
June 18 2024 | $246.72 | $247.11 | $242.25 | $243.65 | 2,956,300 |
June 17 2024 | $245.11 | $247.27 | $244.71 | $246.29 | 2,532,900 |
June 14 2024 | $245.66 | $246.40 | $243.47 | $246.36 | 2,806,600 |
June 13 2024 | $246.37 | $247.48 | $244.03 | $246.47 | 3,153,000 |
June 12 2024 | $247.62 | $249.01 | $246.19 | $247.23 | 3,169,600 |
June 11 2024 | $245.80 | $247.44 | $244.92 | $247.04 | 2,729,400 |
June 10 2024 | $248.71 | $248.71 | $245.94 | $246.58 | 2,866,200 |
June 07 2024 | $252.66 | $253.95 | $248.07 | $248.91 | 2,290,100 |
June 06 2024 | $253.48 | $254.33 | $251.55 | $253.29 | 3,354,300 |
June 05 2024 | $254.05 | $254.28 | $251.29 | $252.58 | 4,136,800 |
June 04 2024 | $251.95 | $255.60 | $251.87 | $255.24 | 4,592,700 |
June 03 2024 | $250.58 | $252.55 | $248.32 | $252.35 | 4,342,800 |
May 31 2024 | $245.36 | $250.24 | $244.70 | $249.89 | 6,125,400 |
May 30 2024 | $241.90 | $244.17 | $241.41 | $243.31 | 3,597,800 |
May 29 2024 | $244.56 | $244.98 | $240.50 | $240.70 | 4,029,300 |
May 28 2024 | $248.45 | $249.82 | $243.87 | $244.73 | 4,324,700 |
May 24 2024 | $249.75 | $251.41 | $248.57 | $249.14 | 3,382,900 |
May 23 2024 | $255.92 | $256.39 | $248.65 | $248.97 | 5,636,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
