The closing price for McDonald’s (MCD) between October 1, 2023 and April 30, 2024 was $263.55, on April 30, 2024. It was up 5.4% in that time. The latest price is $297.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $255.14 | $267.25 | $253.50 | $263.55 | 6,894,400 |
April 29 2024 | $264.31 | $264.89 | $263.13 | $264.04 | 3,148,900 |
April 26 2024 | $261.80 | $266.52 | $260.97 | $263.60 | 3,636,500 |
April 25 2024 | $267.39 | $270.10 | $265.17 | $266.02 | 4,179,800 |
April 24 2024 | $265.96 | $267.40 | $263.41 | $267.13 | 4,071,600 |
April 23 2024 | $267.20 | $267.76 | $264.71 | $267.26 | 3,275,700 |
April 22 2024 | $264.24 | $266.89 | $262.86 | $266.00 | 3,129,300 |
April 19 2024 | $262.56 | $262.76 | $261.08 | $262.54 | 3,017,100 |
April 18 2024 | $261.56 | $261.86 | $259.51 | $261.56 | 3,402,700 |
April 17 2024 | $257.24 | $260.73 | $256.29 | $260.57 | 3,383,100 |
April 16 2024 | $256.88 | $257.71 | $255.94 | $256.21 | 2,912,900 |
April 15 2024 | $258.55 | $259.19 | $256.80 | $256.98 | 3,686,700 |
April 12 2024 | $258.60 | $258.91 | $257.32 | $258.10 | 2,708,400 |
April 11 2024 | $260.13 | $260.50 | $257.87 | $259.29 | 2,519,200 |
April 10 2024 | $257.69 | $259.64 | $255.90 | $259.33 | 3,817,500 |
April 09 2024 | $256.97 | $260.30 | $256.27 | $260.08 | 3,934,900 |
April 08 2024 | $257.95 | $259.35 | $256.63 | $258.26 | 3,753,200 |
April 05 2024 | $260.06 | $261.22 | $257.10 | $257.42 | 6,816,000 |
April 04 2024 | $266.64 | $266.64 | $260.54 | $260.70 | 4,095,100 |
April 03 2024 | $266.96 | $268.30 | $265.59 | $265.96 | 2,748,000 |
April 02 2024 | $270.27 | $270.73 | $267.81 | $268.09 | 2,907,700 |
April 01 2024 | $271.72 | $271.77 | $268.96 | $270.48 | 2,408,800 |
March 28 2024 | $272.44 | $273.53 | $271.48 | $272.15 | 3,453,900 |
March 27 2024 | $268.44 | $272.49 | $268.44 | $272.22 | 2,605,000 |
March 26 2024 | $269.52 | $269.74 | $267.54 | $268.94 | 2,572,100 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
