The closing price for McDonald’s (MCD) since September 30, 2023 is $300.11, yesterday. It is up 20.1% in that time. The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 13 2025 | $294.60 | $300.42 | $294.00 | $300.11 | 3,369,300 |
Week of October 06 2025 | $299.04 | $299.65 | $292.04 | $297.01 | 15,598,300 |
Week of September 29 2025 | $305.88 | $306.11 | $298.30 | $300.98 | 14,058,700 |
Week of September 22 2025 | $302.32 | $306.33 | $300.32 | $305.24 | 13,905,200 |
Week of September 15 2025 | $305.14 | $306.58 | $297.88 | $302.38 | 20,195,600 |
Week of September 08 2025 | $312.82 | $313.70 | $304.61 | $305.40 | 13,498,000 |
Week of September 01 2025 | $313.05 | $319.43 | $312.33 | $314.38 | 11,862,600 |
Week of August 25 2025 | $311.97 | $313.95 | $307.62 | $311.78 | 14,950,500 |
Week of August 18 2025 | $306.64 | $315.02 | $304.84 | $312.31 | 15,125,000 |
Week of August 11 2025 | $303.79 | $308.42 | $298.21 | $307.20 | 17,202,400 |
Week of August 04 2025 | $298.85 | $308.66 | $296.70 | $303.74 | 21,657,000 |
Week of July 28 2025 | $295.39 | $303.72 | $293.34 | $301.19 | 16,008,500 |
Week of July 21 2025 | $296.44 | $298.42 | $292.76 | $296.80 | 16,004,100 |
Week of July 14 2025 | $297.50 | $301.09 | $293.18 | $295.40 | 18,065,400 |
Week of July 07 2025 | $292.47 | $301.04 | $288.63 | $298.23 | 19,684,600 |
Week of June 30 2025 | $289.25 | $297.97 | $289.25 | $292.43 | 15,876,800 |
Week of June 23 2025 | $286.90 | $290.55 | $281.88 | $289.92 | 26,670,600 |
Week of June 16 2025 | $301.44 | $302.30 | $283.97 | $285.85 | 18,518,400 |
Week of June 09 2025 | $302.03 | $303.52 | $295.52 | $300.22 | 17,090,800 |
Week of June 02 2025 | $308.99 | $312.63 | $305.09 | $305.64 | 14,110,900 |
Week of May 26 2025 | $310.98 | $312.11 | $306.56 | $310.33 | 10,774,000 |
Week of May 19 2025 | $314.54 | $318.11 | $309.12 | $311.04 | 12,513,800 |
Week of May 12 2025 | $308.51 | $315.09 | $301.59 | $315.04 | 15,378,500 |
Week of May 05 2025 | $309.49 | $316.08 | $307.22 | $310.16 | 13,001,000 |
Week of April 28 2025 | $314.14 | $317.40 | $307.20 | $308.46 | 20,488,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
