The closing price for McDonald’s (MCD) yesterday was $258.12. It was down 0.9% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $258.12 | $258.12 | $258.12 | $258.12 | — |
October 30 2026 19:30 | $258.18 | $258.36 | $257.11 | $258.18 | 897,220 |
October 30 2026 18:30 | $259.30 | $259.56 | $258.11 | $258.17 | 537,886 |
October 30 2026 17:30 | $259.31 | $259.68 | $258.76 | $259.29 | 7,319,493 |
October 30 2026 16:30 | $258.56 | $259.90 | $258.53 | $259.33 | 611,119 |
October 30 2026 15:30 | $258.15 | $258.63 | $258.00 | $258.57 | 2,832,512 |
October 30 2026 14:30 | $258.47 | $258.70 | $257.72 | $258.14 | 468,377 |
October 30 2026 13:30 | $260.38 | $262.88 | $258.49 | $258.52 | 1,772,742 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.