The closing price for McDonald’s (MCD) between 1970 and 1976 was $0.02, on December 31, 1976. It was up 278.2% in that time. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1976 | $0.022 | $0.022 | $0.019 | $0.021 | 111,358,800 |
November 1976 | $0.021 | $0.022 | $0.020 | $0.022 | 55,266,300 |
October 1976 | $0.022 | $0.022 | $0.019 | $0.021 | 55,521,450 |
September 1976 | $0.021 | $0.023 | $0.021 | $0.022 | 51,406,650 |
August 1976 | $0.022 | $0.022 | $0.021 | $0.021 | 41,682,600 |
July 1976 | $0.023 | $0.023 | $0.022 | $0.022 | 40,722,750 |
June 1976 | $0.022 | $0.023 | $0.020 | $0.023 | 66,480,750 |
May 1976 | $0.024 | $0.025 | $0.021 | $0.022 | 76,747,500 |
April 1976 | $0.025 | $0.026 | $0.023 | $0.024 | 42,994,800 |
March 1976 | $0.025 | $0.025 | $0.023 | $0.025 | 48,231,450 |
February 1976 | $0.024 | $0.025 | $0.024 | $0.025 | 56,137,050 |
January 1976 | $0.023 | $0.025 | $0.023 | $0.024 | 85,584,600 |
December 1975 | $0.023 | $0.023 | $0.021 | $0.023 | 50,373,900 |
November 1975 | $0.020 | $0.023 | $0.020 | $0.023 | 43,582,050 |
October 1975 | $0.018 | $0.021 | $0.018 | $0.021 | 62,054,100 |
September 1975 | $0.018 | $0.020 | $0.017 | $0.018 | 43,249,950 |
August 1975 | $0.019 | $0.019 | $0.017 | $0.018 | 52,909,200 |
July 1975 | $0.022 | $0.022 | $0.019 | $0.019 | 51,900,750 |
June 1975 | $0.021 | $0.023 | $0.020 | $0.022 | 41,925,600 |
May 1975 | $0.021 | $0.024 | $0.021 | $0.021 | 61,819,200 |
April 1975 | $0.017 | $0.021 | $0.017 | $0.021 | 81,939,600 |
March 1975 | $0.016 | $0.018 | $0.016 | $0.017 | 66,476,700 |
February 1975 | $0.013 | $0.017 | $0.013 | $0.016 | 105,790,050 |
January 1975 | $0.012 | $0.014 | $0.010 | $0.013 | 85,592,700 |
December 1974 | $0.013 | $0.014 | $0.011 | $0.011 | 83,061,450 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
