The closing price for McDonald’s (MCD) in 1986 was $2.36, on December 31, 1986. It was up 14.4% for the year. The latest price is $258.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2.42 | $2.43 | $2.35 | $2.36 | 3,954,000 |
December 30 1986 | $2.41 | $2.42 | $2.39 | $2.41 | 3,226,800 |
December 29 1986 | $2.44 | $2.45 | $2.40 | $2.41 | 2,133,600 |
December 26 1986 | $2.45 | $2.46 | $2.44 | $2.45 | 505,200 |
December 24 1986 | $2.44 | $2.46 | $2.43 | $2.44 | 1,453,200 |
December 23 1986 | $2.48 | $2.48 | $2.42 | $2.42 | 4,267,200 |
December 22 1986 | $2.48 | $2.49 | $2.45 | $2.48 | 4,996,800 |
December 19 1986 | $2.46 | $2.52 | $2.41 | $2.52 | 8,181,600 |
December 18 1986 | $2.42 | $2.45 | $2.42 | $2.45 | 3,806,400 |
December 17 1986 | $2.42 | $2.44 | $2.41 | $2.42 | 3,561,600 |
December 16 1986 | $2.40 | $2.43 | $2.39 | $2.43 | 3,484,800 |
December 15 1986 | $2.39 | $2.40 | $2.36 | $2.40 | 4,249,200 |
December 12 1986 | $2.45 | $2.46 | $2.43 | $2.45 | 3,410,400 |
December 11 1986 | $2.47 | $2.48 | $2.44 | $2.45 | 2,916,000 |
December 10 1986 | $2.42 | $2.48 | $2.42 | $2.47 | 4,192,800 |
December 09 1986 | $2.46 | $2.47 | $2.42 | $2.43 | 3,238,800 |
December 08 1986 | $2.45 | $2.47 | $2.41 | $2.46 | 3,064,800 |
December 05 1986 | $2.45 | $2.47 | $2.43 | $2.45 | 3,460,800 |
December 04 1986 | $2.47 | $2.49 | $2.46 | $2.47 | 3,738,000 |
December 03 1986 | $2.48 | $2.50 | $2.46 | $2.48 | 9,622,800 |
December 02 1986 | $2.44 | $2.56 | $2.44 | $2.49 | 7,347,600 |
December 01 1986 | $2.45 | $2.45 | $2.41 | $2.45 | 5,356,800 |
November 28 1986 | $2.47 | $2.48 | $2.45 | $2.46 | 1,636,800 |
November 26 1986 | $2.49 | $2.50 | $2.44 | $2.48 | 3,196,800 |
November 25 1986 | $2.50 | $2.50 | $2.48 | $2.49 | 3,417,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.