The closing price for McDonald’s (MCD) in 2000 was $17.82, on December 29, 2000. It was down 14.3% for the year. The latest price is $242.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $17.72 | $18.08 | $17.59 | $17.82 | 3,338,200 |
December 28 2000 | $17.20 | $17.82 | $17.00 | $17.75 | 3,539,400 |
December 27 2000 | $16.94 | $17.36 | $16.84 | $17.36 | 3,865,600 |
December 26 2000 | $17.10 | $17.16 | $16.80 | $17.03 | 3,365,100 |
December 22 2000 | $17.03 | $17.33 | $16.74 | $17.13 | 3,214,200 |
December 21 2000 | $16.74 | $17.13 | $16.67 | $17.13 | 4,297,600 |
December 20 2000 | $16.97 | $17.17 | $16.44 | $16.44 | 5,257,300 |
December 19 2000 | $17.03 | $17.39 | $16.97 | $17.23 | 4,633,800 |
December 18 2000 | $16.71 | $17.07 | $16.61 | $16.94 | 3,202,600 |
December 15 2000 | $16.51 | $16.90 | $16.48 | $16.51 | 7,806,700 |
December 14 2000 | $16.25 | $16.64 | $16.12 | $16.54 | 5,369,000 |
December 13 2000 | $16.31 | $16.51 | $16.02 | $16.31 | 7,453,800 |
December 12 2000 | $15.99 | $16.35 | $15.92 | $16.18 | 9,798,200 |
December 11 2000 | $15.33 | $15.79 | $15.20 | $15.69 | 12,259,000 |
December 08 2000 | $15.72 | $15.79 | $15.07 | $15.46 | 5,463,100 |
December 07 2000 | $15.46 | $16.05 | $15.36 | $15.85 | 3,239,200 |
December 06 2000 | $15.82 | $15.99 | $15.23 | $15.53 | 4,859,100 |
December 05 2000 | $16.38 | $16.38 | $15.79 | $15.99 | 3,762,800 |
December 04 2000 | $15.99 | $16.58 | $15.95 | $16.48 | 2,857,900 |
December 01 2000 | $16.84 | $16.84 | $16.05 | $16.22 | 5,264,000 |
November 30 2000 | $17.10 | $17.26 | $16.51 | $16.71 | 3,794,900 |
November 29 2000 | $16.41 | $17.43 | $16.38 | $17.03 | 5,271,600 |
November 28 2000 | $16.58 | $16.80 | $16.18 | $16.38 | 5,332,000 |
November 27 2000 | $17.36 | $17.49 | $16.51 | $16.74 | 5,253,000 |
November 24 2000 | $17.53 | $17.82 | $17.53 | $17.66 | 1,475,500 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.