The closing price for McDonald’s (MCD) in 2003 was $13.86, on December 31, 2003. It was up 56% for the year. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $13.87 | $13.90 | $13.74 | $13.86 | 4,572,900 |
December 30 2003 | $13.61 | $13.89 | $13.60 | $13.84 | 6,671,200 |
December 29 2003 | $13.71 | $13.77 | $13.47 | $13.74 | 13,575,900 |
December 26 2003 | $13.40 | $13.54 | $13.36 | $13.45 | 7,277,700 |
December 24 2003 | $13.04 | $13.47 | $12.90 | $13.38 | 23,082,500 |
December 23 2003 | $14.07 | $14.15 | $14.02 | $14.11 | 5,293,900 |
December 22 2003 | $13.46 | $14.06 | $13.46 | $14.05 | 6,964,200 |
December 19 2003 | $13.96 | $13.97 | $13.17 | $13.57 | 11,544,700 |
December 18 2003 | $13.76 | $13.93 | $13.72 | $13.85 | 4,668,100 |
December 17 2003 | $13.82 | $13.93 | $13.62 | $13.68 | 6,037,700 |
December 16 2003 | $14.16 | $14.27 | $13.87 | $13.89 | 5,742,200 |
December 15 2003 | $14.57 | $14.58 | $14.17 | $14.19 | 4,367,900 |
December 12 2003 | $14.44 | $14.49 | $14.24 | $14.39 | 3,826,100 |
December 11 2003 | $14.26 | $14.53 | $14.26 | $14.41 | 4,514,200 |
December 10 2003 | $14.13 | $14.27 | $14.10 | $14.27 | 3,227,000 |
December 09 2003 | $14.41 | $14.43 | $14.17 | $14.19 | 4,643,000 |
December 08 2003 | $14.63 | $14.72 | $14.22 | $14.30 | 6,459,600 |
December 05 2003 | $14.69 | $14.77 | $14.48 | $14.51 | 3,603,500 |
December 04 2003 | $14.77 | $15.08 | $14.63 | $14.83 | 6,235,500 |
December 03 2003 | $14.84 | $14.99 | $14.71 | $14.77 | 3,832,600 |
December 02 2003 | $14.78 | $14.81 | $14.71 | $14.78 | 5,465,300 |
December 01 2003 | $14.49 | $14.77 | $14.46 | $14.71 | 5,393,100 |
November 28 2003 | $14.08 | $14.46 | $14.08 | $14.31 | 1,889,900 |
November 26 2003 | $14.27 | $14.37 | $14.10 | $14.18 | 4,763,700 |
November 25 2003 | $14.30 | $14.46 | $14.18 | $14.38 | 3,154,500 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
