The closing price for McDonald’s (MCD) in 2007 was $35.95, on December 31, 2007. It was up 38.5% for the year. The latest price is $297.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $36.44 | $36.57 | $35.90 | $35.95 | 4,346,000 |
December 28 2007 | $36.47 | $36.48 | $36.11 | $36.31 | 5,471,700 |
December 27 2007 | $36.39 | $36.56 | $36.10 | $36.12 | 4,189,400 |
December 26 2007 | $36.62 | $36.92 | $36.50 | $36.54 | 3,314,100 |
December 24 2007 | $36.71 | $36.91 | $36.61 | $36.80 | 2,926,200 |
December 21 2007 | $36.12 | $36.76 | $36.00 | $36.63 | 9,803,500 |
December 20 2007 | $36.10 | $36.10 | $35.53 | $35.87 | 6,540,100 |
December 19 2007 | $36.59 | $36.67 | $35.85 | $35.91 | 6,180,600 |
December 18 2007 | $36.79 | $36.91 | $36.32 | $36.51 | 7,369,900 |
December 17 2007 | $37.22 | $37.22 | $36.43 | $36.47 | 7,289,000 |
December 14 2007 | $37.35 | $37.83 | $37.29 | $37.32 | 6,799,200 |
December 13 2007 | $37.51 | $37.98 | $37.28 | $37.53 | 7,731,800 |
December 12 2007 | $38.81 | $38.86 | $37.28 | $37.62 | 10,201,300 |
December 11 2007 | $37.74 | $38.74 | $37.68 | $38.52 | 12,972,200 |
December 10 2007 | $37.22 | $37.92 | $37.04 | $37.77 | 8,786,700 |
December 07 2007 | $36.89 | $37.08 | $36.58 | $36.71 | 6,121,900 |
December 06 2007 | $36.50 | $36.85 | $36.05 | $36.78 | 6,427,700 |
December 05 2007 | $36.27 | $36.53 | $36.04 | $36.31 | 9,485,400 |
December 04 2007 | $36.36 | $36.90 | $36.28 | $36.63 | 9,330,500 |
December 03 2007 | $35.67 | $36.83 | $35.45 | $36.51 | 10,450,500 |
November 30 2007 | $36.00 | $36.37 | $35.51 | $35.68 | 11,931,700 |
November 29 2007 | $35.19 | $35.64 | $35.13 | $35.60 | 6,500,000 |
November 28 2007 | $35.15 | $35.51 | $35.04 | $35.37 | 10,942,200 |
November 27 2007 | $34.78 | $35.26 | $34.71 | $35.06 | 7,532,200 |
November 26 2007 | $35.29 | $35.29 | $34.63 | $34.67 | 10,468,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
