The closing price for McDonald’s (MCD) in 2007 was $35.05, on December 31, 2007. It was up 38.5% for the year. The latest price is $250.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $35.53 | $35.66 | $35.00 | $35.05 | 4,346,000 |
December 28 2007 | $35.55 | $35.57 | $35.20 | $35.40 | 5,471,700 |
December 27 2007 | $35.48 | $35.65 | $35.19 | $35.21 | 4,189,400 |
December 26 2007 | $35.70 | $35.99 | $35.58 | $35.62 | 3,314,100 |
December 24 2007 | $35.79 | $35.99 | $35.69 | $35.88 | 2,926,200 |
December 21 2007 | $35.22 | $35.84 | $35.10 | $35.71 | 9,803,500 |
December 20 2007 | $35.19 | $35.19 | $34.64 | $34.97 | 6,540,100 |
December 19 2007 | $35.67 | $35.75 | $34.95 | $35.01 | 6,180,600 |
December 18 2007 | $35.87 | $35.99 | $35.41 | $35.59 | 7,369,900 |
December 17 2007 | $36.29 | $36.29 | $35.52 | $35.55 | 7,289,000 |
December 14 2007 | $36.41 | $36.88 | $36.35 | $36.38 | 6,799,200 |
December 13 2007 | $36.57 | $37.03 | $36.35 | $36.59 | 7,731,800 |
December 12 2007 | $37.84 | $37.89 | $36.35 | $36.68 | 10,201,300 |
December 11 2007 | $36.79 | $37.77 | $36.74 | $37.56 | 12,972,200 |
December 10 2007 | $36.29 | $36.97 | $36.11 | $36.82 | 8,786,700 |
December 07 2007 | $35.96 | $36.15 | $35.66 | $35.79 | 6,121,900 |
December 06 2007 | $35.58 | $35.93 | $35.15 | $35.86 | 6,427,700 |
December 05 2007 | $35.36 | $35.61 | $35.14 | $35.40 | 9,485,400 |
December 04 2007 | $35.45 | $35.97 | $35.37 | $35.71 | 9,330,500 |
December 03 2007 | $34.77 | $35.90 | $34.56 | $35.59 | 10,450,500 |
November 30 2007 | $35.10 | $35.46 | $34.62 | $34.78 | 11,931,700 |
November 29 2007 | $34.31 | $34.74 | $34.25 | $34.71 | 6,500,000 |
November 28 2007 | $34.27 | $34.62 | $34.16 | $34.49 | 10,942,200 |
November 27 2007 | $33.91 | $34.37 | $33.84 | $34.18 | 7,532,200 |
November 26 2007 | $34.41 | $34.41 | $33.76 | $33.80 | 10,468,900 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.