The closing price for McDonald’s (MCD) in 2009 was $40.58, on December 31, 2009. It was up 3.6% for the year. The latest price is $293.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $40.92 | $40.99 | $40.55 | $40.58 | 4,495,300 |
December 30 2009 | $41.24 | $41.37 | $40.82 | $40.87 | 6,776,100 |
December 29 2009 | $41.39 | $41.54 | $41.31 | $41.33 | 2,628,900 |
December 28 2009 | $41.22 | $41.40 | $41.04 | $41.34 | 2,389,400 |
December 24 2009 | $41.16 | $41.40 | $41.11 | $41.22 | 2,577,300 |
December 23 2009 | $40.92 | $41.39 | $40.66 | $41.18 | 5,889,700 |
December 22 2009 | $40.74 | $41.00 | $40.72 | $40.92 | 3,418,500 |
December 21 2009 | $40.45 | $41.00 | $40.38 | $40.72 | 4,625,700 |
December 18 2009 | $40.29 | $40.57 | $40.27 | $40.40 | 9,854,100 |
December 17 2009 | $40.45 | $40.61 | $40.24 | $40.24 | 5,418,500 |
December 16 2009 | $40.50 | $40.77 | $40.25 | $40.57 | 5,647,100 |
December 15 2009 | $40.45 | $40.57 | $40.22 | $40.29 | 4,952,700 |
December 14 2009 | $40.46 | $40.55 | $40.18 | $40.38 | 5,632,900 |
December 11 2009 | $39.88 | $40.23 | $39.77 | $40.07 | 5,864,400 |
December 10 2009 | $39.63 | $39.87 | $39.44 | $39.68 | 8,035,900 |
December 09 2009 | $39.47 | $39.66 | $39.21 | $39.38 | 10,911,800 |
December 08 2009 | $39.29 | $39.58 | $39.02 | $39.39 | 14,696,700 |
December 07 2009 | $40.07 | $40.46 | $39.83 | $40.25 | 9,036,800 |
December 04 2009 | $40.59 | $40.75 | $39.73 | $40.03 | 9,497,500 |
December 03 2009 | $40.70 | $40.85 | $40.26 | $40.27 | 10,761,500 |
December 02 2009 | $41.27 | $41.50 | $40.61 | $40.62 | 10,518,400 |
December 01 2009 | $41.36 | $41.63 | $41.27 | $41.29 | 9,614,400 |
November 30 2009 | $41.44 | $41.44 | $40.96 | $41.11 | 6,566,200 |
November 27 2009 | $40.93 | $41.50 | $40.93 | $41.33 | 3,557,900 |
November 25 2009 | $41.50 | $41.62 | $41.41 | $41.53 | 7,602,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
