The closing price for McDonald’s (MCD) in 2012 was $61.37, on December 31, 2012. It was down 10.2% for the year. The latest price is $242.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $60.82 | $61.39 | $60.39 | $61.37 | 6,236,600 |
December 28 2012 | $61.39 | $61.59 | $60.85 | $60.93 | 3,725,600 |
December 27 2012 | $61.85 | $62.01 | $61.05 | $61.72 | 4,576,600 |
December 26 2012 | $62.00 | $62.17 | $61.49 | $61.73 | 3,054,000 |
December 24 2012 | $62.33 | $62.39 | $61.98 | $62.12 | 2,375,000 |
December 21 2012 | $62.37 | $62.74 | $61.99 | $62.74 | 10,730,000 |
December 20 2012 | $62.59 | $62.69 | $62.23 | $62.64 | 4,298,900 |
December 19 2012 | $63.12 | $63.20 | $62.40 | $62.41 | 5,152,900 |
December 18 2012 | $62.60 | $63.17 | $62.55 | $62.97 | 5,340,500 |
December 17 2012 | $62.01 | $62.56 | $61.92 | $62.55 | 5,956,500 |
December 14 2012 | $61.80 | $62.19 | $61.57 | $61.83 | 4,364,600 |
December 13 2012 | $62.10 | $62.42 | $61.87 | $62.03 | 4,639,700 |
December 12 2012 | $62.52 | $62.60 | $62.05 | $62.13 | 4,219,500 |
December 11 2012 | $62.44 | $62.48 | $61.91 | $62.35 | 7,333,000 |
December 10 2012 | $62.59 | $62.73 | $61.92 | $62.20 | 9,276,400 |
December 07 2012 | $61.98 | $62.01 | $61.36 | $61.55 | 8,086,500 |
December 06 2012 | $60.60 | $61.49 | $60.59 | $61.28 | 6,580,200 |
December 05 2012 | $60.82 | $61.20 | $60.34 | $60.50 | 5,349,700 |
December 04 2012 | $60.27 | $60.79 | $60.02 | $60.66 | 6,109,700 |
December 03 2012 | $60.82 | $60.82 | $60.36 | $60.57 | 6,638,100 |
November 30 2012 | $59.88 | $60.74 | $59.79 | $60.55 | 7,369,800 |
November 29 2012 | $60.13 | $60.51 | $59.90 | $60.17 | 4,873,900 |
November 28 2012 | $59.23 | $59.75 | $59.08 | $59.65 | 7,155,400 |
November 27 2012 | $59.46 | $59.61 | $59.17 | $59.24 | 4,633,200 |
November 26 2012 | $59.66 | $59.76 | $59.16 | $59.46 | 5,619,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.