The closing price for McDonald’s (MCD) in 2016 was $96.47, on December 30, 2016. It was up 7% for the year. The latest price is $257.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $97.31 | $97.61 | $96.24 | $96.47 | 3,574,600 |
December 29 2016 | $97.29 | $97.77 | $97.29 | $97.31 | 1,943,300 |
December 28 2016 | $97.43 | $97.76 | $97.17 | $97.23 | 1,980,200 |
December 27 2016 | $97.72 | $98.00 | $97.46 | $97.54 | 1,919,300 |
December 23 2016 | $97.77 | $98.14 | $97.54 | $97.59 | 2,164,100 |
December 22 2016 | $97.58 | $98.27 | $97.55 | $98.05 | 3,037,100 |
December 21 2016 | $97.60 | $98.08 | $97.56 | $97.62 | 2,762,800 |
December 20 2016 | $97.62 | $98.19 | $97.25 | $97.74 | 2,768,800 |
December 19 2016 | $97.66 | $98.00 | $97.30 | $97.47 | 3,545,500 |
December 16 2016 | $97.39 | $98.15 | $97.12 | $97.67 | 10,793,800 |
December 15 2016 | $97.46 | $97.77 | $96.51 | $96.97 | 4,402,800 |
December 14 2016 | $97.38 | $97.80 | $97.00 | $97.35 | 4,967,400 |
December 13 2016 | $96.51 | $97.42 | $96.50 | $97.23 | 4,308,000 |
December 12 2016 | $96.35 | $96.89 | $96.10 | $96.48 | 4,172,000 |
December 09 2016 | $95.55 | $96.11 | $95.27 | $96.10 | 2,623,700 |
December 08 2016 | $95.14 | $96.01 | $94.71 | $95.46 | 3,255,100 |
December 07 2016 | $94.64 | $95.21 | $93.89 | $95.04 | 4,059,900 |
December 06 2016 | $94.54 | $94.83 | $93.99 | $94.51 | 3,368,000 |
December 05 2016 | $94.67 | $95.37 | $94.33 | $94.54 | 5,191,900 |
December 02 2016 | $93.52 | $93.91 | $93.29 | $93.71 | 3,348,700 |
December 01 2016 | $94.28 | $94.28 | $93.42 | $93.89 | 4,445,000 |
November 30 2016 | $95.28 | $95.49 | $94.52 | $94.52 | 5,696,100 |
November 29 2016 | $95.40 | $95.73 | $94.33 | $95.64 | 6,370,900 |
November 28 2016 | $94.67 | $95.84 | $94.55 | $95.80 | 5,931,700 |
November 25 2016 | $94.43 | $95.15 | $94.31 | $94.89 | 1,709,100 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.