The closing price for McDonald’s (MCD) last year was $294.83, on December 29. It was up 15.1% for the year. The latest price is $272.38.

mcdonald's stock price in 2023
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $294.16 $295.17 $293.64 $294.83 2,227,500
December 28 2023 $292.80 $294.79 $292.34 $294.17 1,907,100
December 27 2023 $290.85 $292.96 $290.81 $292.88 1,892,100
December 26 2023 $289.57 $291.39 $289.24 $291.20 1,381,500
December 22 2023 $289.06 $290.82 $288.86 $290.05 1,700,300
December 21 2023 $288.93 $289.88 $287.65 $289.74 2,313,100
December 20 2023 $289.09 $290.02 $287.09 $287.36 2,398,500
December 19 2023 $289.03 $290.07 $287.95 $289.09 2,054,200
December 18 2023 $287.02 $288.95 $285.93 $288.59 2,490,100
December 15 2023 $288.77 $290.10 $284.10 $285.64 6,324,300
December 14 2023 $292.93 $293.60 $286.38 $288.38 4,626,800
December 13 2023 $290.04 $294.30 $289.90 $294.26 3,312,300
December 12 2023 $287.48 $290.05 $286.88 $289.77 2,252,200
December 11 2023 $283.94 $287.67 $283.94 $287.51 3,353,000
December 08 2023 $285.70 $286.27 $283.44 $283.91 3,623,600
December 07 2023 $285.86 $286.52 $284.02 $285.17 3,131,900
December 06 2023 $285.11 $285.74 $281.80 $285.24 2,765,100
December 05 2023 $284.93 $287.13 $283.60 $284.92 3,005,300
December 04 2023 $283.38 $285.77 $283.38 $284.51 3,522,900
December 01 2023 $281.65 $285.24 $281.40 $284.34 4,967,400
November 30 2023 $278.83 $280.68 $276.49 $280.25 5,030,400
November 29 2023 $278.94 $279.20 $276.26 $277.13 2,433,400
November 28 2023 $278.24 $280.26 $278.09 $278.82 2,199,600
November 27 2023 $279.39 $280.61 $277.84 $278.58 3,703,900
November 24 2023 $278.73 $279.32 $277.78 $279.27 1,218,000
Unlock 2x data
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.

Explore