The closing price for McDonald’s (MCD) in April 2005 was $16.67, on April 29, 2005. It was down 6.1% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2005 | $16.84 | $16.94 | $16.56 | $16.67 | 7,557,600 |
April 28 2005 | $16.98 | $17.15 | $16.84 | $16.84 | 5,318,400 |
April 27 2005 | $16.98 | $17.29 | $16.94 | $17.15 | 4,795,900 |
April 26 2005 | $17.15 | $17.21 | $17.02 | $17.06 | 4,676,400 |
April 25 2005 | $17.04 | $17.33 | $16.89 | $17.22 | 5,169,900 |
April 22 2005 | $17.35 | $17.43 | $16.92 | $17.10 | 8,272,000 |
April 21 2005 | $17.21 | $17.35 | $16.78 | $16.98 | 6,525,200 |
April 20 2005 | $17.11 | $17.22 | $16.89 | $17.03 | 5,267,800 |
April 19 2005 | $17.12 | $17.20 | $16.99 | $17.16 | 5,122,100 |
April 18 2005 | $17.15 | $17.19 | $16.70 | $17.12 | 8,465,100 |
April 15 2005 | $17.41 | $17.45 | $17.15 | $17.23 | 6,510,900 |
April 14 2005 | $17.82 | $17.82 | $17.48 | $17.49 | 4,586,400 |
April 13 2005 | $17.87 | $18.15 | $17.74 | $17.76 | 9,357,800 |
April 12 2005 | $17.40 | $17.66 | $17.24 | $17.57 | 5,528,000 |
April 11 2005 | $17.62 | $17.65 | $17.36 | $17.52 | 4,897,000 |
April 08 2005 | $17.90 | $18.07 | $17.69 | $17.71 | 3,420,500 |
April 07 2005 | $17.85 | $17.97 | $17.72 | $17.90 | 3,916,100 |
April 06 2005 | $17.70 | $18.03 | $17.63 | $17.91 | 4,360,500 |
April 05 2005 | $17.56 | $17.79 | $17.52 | $17.75 | 3,643,200 |
April 04 2005 | $17.67 | $17.71 | $17.43 | $17.62 | 5,859,300 |
April 01 2005 | $17.74 | $17.93 | $17.56 | $17.63 | 4,399,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
