The closing price for McDonald’s (MCD) in April 2000 was $20.32, on April 28, 2000. It was up 0.7% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $20.59 | $20.69 | $20.06 | $20.32 | 2,936,500 |
April 27 2000 | $20.36 | $20.89 | $20.32 | $20.72 | 2,904,600 |
April 26 2000 | $20.49 | $21.02 | $20.49 | $20.76 | 3,479,300 |
April 25 2000 | $20.79 | $21.06 | $20.39 | $20.69 | 3,975,100 |
April 24 2000 | $18.82 | $20.82 | $18.76 | $20.82 | 9,601,600 |
April 20 2000 | $18.15 | $19.22 | $18.02 | $19.12 | 7,009,700 |
April 19 2000 | $17.59 | $17.72 | $17.35 | $17.65 | 3,473,000 |
April 18 2000 | $18.02 | $18.05 | $17.05 | $17.35 | 5,440,000 |
April 17 2000 | $17.89 | $18.22 | $17.65 | $17.99 | 4,728,900 |
April 14 2000 | $17.92 | $18.59 | $17.62 | $17.92 | 5,744,700 |
April 13 2000 | $19.22 | $19.22 | $18.22 | $18.22 | 7,400,300 |
April 12 2000 | $19.89 | $20.39 | $19.39 | $19.39 | 4,548,200 |
April 11 2000 | $19.29 | $20.16 | $19.16 | $20.12 | 3,354,100 |
April 10 2000 | $19.69 | $19.72 | $19.16 | $19.42 | 3,234,600 |
April 07 2000 | $19.42 | $19.92 | $19.29 | $19.76 | 3,155,400 |
April 06 2000 | $20.16 | $20.32 | $19.69 | $19.76 | 4,124,100 |
April 05 2000 | $20.29 | $20.62 | $19.89 | $20.59 | 4,143,600 |
April 04 2000 | $20.66 | $20.99 | $20.12 | $20.57 | 5,145,500 |
April 03 2000 | $20.19 | $20.62 | $20.06 | $20.56 | 4,459,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
