The closing price for McDonald’s (MCD) in April 2002 was $15.40, on April 30, 2002. It was up 3.1% for the month. The latest price is $300.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $15.22 | $15.52 | $15.19 | $15.40 | 5,078,200 |
April 29 2002 | $15.19 | $15.53 | $15.18 | $15.30 | 3,755,300 |
April 26 2002 | $15.44 | $15.44 | $15.23 | $15.31 | 4,092,200 |
April 25 2002 | $15.20 | $15.62 | $15.19 | $15.36 | 5,446,300 |
April 24 2002 | $15.59 | $15.62 | $15.45 | $15.45 | 6,256,200 |
April 23 2002 | $15.59 | $15.83 | $15.45 | $15.60 | 8,090,000 |
April 22 2002 | $15.45 | $15.66 | $15.40 | $15.45 | 5,023,300 |
April 19 2002 | $15.58 | $15.61 | $15.34 | $15.51 | 7,898,300 |
April 18 2002 | $15.37 | $15.67 | $15.30 | $15.52 | 15,718,100 |
April 17 2002 | $14.83 | $14.91 | $14.68 | $14.73 | 3,556,600 |
April 16 2002 | $14.95 | $15.01 | $14.87 | $14.91 | 3,608,400 |
April 15 2002 | $14.91 | $15.05 | $14.72 | $14.86 | 3,445,600 |
April 12 2002 | $15.29 | $15.29 | $14.96 | $15.07 | 3,588,800 |
April 11 2002 | $15.21 | $15.31 | $14.92 | $15.02 | 4,989,700 |
April 10 2002 | $15.26 | $15.31 | $15.00 | $15.15 | 7,097,800 |
April 09 2002 | $15.50 | $15.71 | $15.19 | $15.26 | 7,697,300 |
April 08 2002 | $15.18 | $15.51 | $15.18 | $15.45 | 2,683,300 |
April 05 2002 | $14.94 | $15.45 | $14.94 | $15.37 | 4,274,100 |
April 04 2002 | $15.02 | $15.09 | $14.91 | $15.07 | 3,526,100 |
April 03 2002 | $14.88 | $15.06 | $14.75 | $14.90 | 3,165,700 |
April 02 2002 | $14.64 | $15.04 | $14.64 | $14.91 | 2,470,600 |
April 01 2002 | $14.94 | $14.98 | $14.69 | $14.77 | 3,040,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
