The closing price for McDonald’s (MCD) in April 2002 was $15.49, on April 30, 2002. It was up 3.1% for the month. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2002 | $15.31 | $15.61 | $15.28 | $15.49 | 5,078,200 |
April 29 2002 | $15.27 | $15.62 | $15.27 | $15.38 | 3,755,300 |
April 26 2002 | $15.52 | $15.53 | $15.32 | $15.39 | 4,092,200 |
April 25 2002 | $15.28 | $15.70 | $15.28 | $15.45 | 5,446,300 |
April 24 2002 | $15.68 | $15.70 | $15.54 | $15.54 | 6,256,200 |
April 23 2002 | $15.68 | $15.92 | $15.54 | $15.69 | 8,093,900 |
April 22 2002 | $15.54 | $15.75 | $15.49 | $15.54 | 5,023,300 |
April 19 2002 | $15.67 | $15.70 | $15.43 | $15.59 | 7,959,200 |
April 18 2002 | $15.46 | $15.76 | $15.38 | $15.61 | 15,718,200 |
April 17 2002 | $14.91 | $14.99 | $14.76 | $14.81 | 3,556,600 |
April 16 2002 | $15.04 | $15.10 | $14.95 | $14.99 | 3,608,400 |
April 15 2002 | $14.99 | $15.13 | $14.80 | $14.94 | 3,445,600 |
April 12 2002 | $15.38 | $15.38 | $15.05 | $15.16 | 3,588,800 |
April 11 2002 | $15.29 | $15.40 | $15.01 | $15.11 | 4,989,700 |
April 10 2002 | $15.35 | $15.40 | $15.08 | $15.24 | 7,097,800 |
April 09 2002 | $15.58 | $15.80 | $15.28 | $15.35 | 7,697,300 |
April 08 2002 | $15.27 | $15.59 | $15.27 | $15.53 | 2,683,300 |
April 05 2002 | $15.03 | $15.54 | $15.03 | $15.46 | 4,274,100 |
April 04 2002 | $15.10 | $15.17 | $14.99 | $15.15 | 3,526,100 |
April 03 2002 | $14.97 | $15.14 | $14.84 | $14.99 | 3,165,700 |
April 02 2002 | $14.72 | $15.12 | $14.72 | $14.99 | 2,470,600 |
April 01 2002 | $15.02 | $15.06 | $14.78 | $14.86 | 3,040,700 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
