mcdonald's stock price in august 1990

The closing price for McDonald’s (MCD) in August 1990 was $3.47, on August 31, 1990. It was down 10.9% for the month. The latest price is $297.01.

DATE OPEN HIGH LOW CLOSE VOLUME
August 31 1990
$3.46
$3.49
$3.43
$3.47
1,645,200
August 30 1990
$3.44
$3.49
$3.43
$3.46
2,544,000
August 29 1990
$3.46
$3.47
$3.40
$3.43
4,519,200
August 28 1990
$3.54
$3.54
$3.41
$3.47
3,219,200
August 27 1990
$3.65
$3.65
$3.49
$3.52
4,550,000
August 24 1990
$3.45
$3.45
$3.32
$3.40
4,584,400
August 23 1990
$3.25
$3.35
$3.18
$3.29
6,626,400
August 22 1990
$3.49
$3.51
$3.40
$3.43
3,335,200
August 21 1990
$3.48
$3.53
$3.37
$3.48
5,644,000
August 20 1990
$3.51
$3.59
$3.49
$3.53
2,496,400
August 17 1990
$3.51
$3.54
$3.48
$3.51
5,909,600
August 16 1990
$3.71
$3.71
$3.60
$3.60
3,073,600
August 15 1990
$3.74
$3.76
$3.71
$3.74
2,261,200
August 14 1990
$3.73
$3.74
$3.67
$3.73
2,031,600
August 13 1990
$3.65
$3.73
$3.62
$3.70
2,960,400
August 10 1990
$3.81
$3.81
$3.65
$3.71
4,451,600
August 09 1990
$3.77
$3.85
$3.71
$3.84
2,954,400
August 08 1990
$3.70
$3.76
$3.57
$3.74
6,063,600
August 07 1990
$3.67
$3.71
$3.42
$3.70
8,657,600
August 06 1990
$3.63
$3.71
$3.59
$3.62
6,693,600
August 03 1990
$3.77
$3.77
$3.67
$3.76
10,657,200
August 02 1990
$3.85
$3.85
$3.73
$3.82
5,073,600
August 01 1990
$3.90
$3.90
$3.82
$3.87
5,664,800
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.