The closing price for McDonald’s (MCD) in August 1990 was $3.47, on August 31, 1990. It was down 10.9% for the month. The latest price is $297.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1990 | $3.46 | $3.49 | $3.43 | $3.47 | 1,645,200 |
August 30 1990 | $3.44 | $3.49 | $3.43 | $3.46 | 2,544,000 |
August 29 1990 | $3.46 | $3.47 | $3.40 | $3.43 | 4,519,200 |
August 28 1990 | $3.54 | $3.54 | $3.41 | $3.47 | 3,219,200 |
August 27 1990 | $3.65 | $3.65 | $3.49 | $3.52 | 4,550,000 |
August 24 1990 | $3.45 | $3.45 | $3.32 | $3.40 | 4,584,400 |
August 23 1990 | $3.25 | $3.35 | $3.18 | $3.29 | 6,626,400 |
August 22 1990 | $3.49 | $3.51 | $3.40 | $3.43 | 3,335,200 |
August 21 1990 | $3.48 | $3.53 | $3.37 | $3.48 | 5,644,000 |
August 20 1990 | $3.51 | $3.59 | $3.49 | $3.53 | 2,496,400 |
August 17 1990 | $3.51 | $3.54 | $3.48 | $3.51 | 5,909,600 |
August 16 1990 | $3.71 | $3.71 | $3.60 | $3.60 | 3,073,600 |
August 15 1990 | $3.74 | $3.76 | $3.71 | $3.74 | 2,261,200 |
August 14 1990 | $3.73 | $3.74 | $3.67 | $3.73 | 2,031,600 |
August 13 1990 | $3.65 | $3.73 | $3.62 | $3.70 | 2,960,400 |
August 10 1990 | $3.81 | $3.81 | $3.65 | $3.71 | 4,451,600 |
August 09 1990 | $3.77 | $3.85 | $3.71 | $3.84 | 2,954,400 |
August 08 1990 | $3.70 | $3.76 | $3.57 | $3.74 | 6,063,600 |
August 07 1990 | $3.67 | $3.71 | $3.42 | $3.70 | 8,657,600 |
August 06 1990 | $3.63 | $3.71 | $3.59 | $3.62 | 6,693,600 |
August 03 1990 | $3.77 | $3.77 | $3.67 | $3.76 | 10,657,200 |
August 02 1990 | $3.85 | $3.85 | $3.73 | $3.82 | 5,073,600 |
August 01 1990 | $3.90 | $3.90 | $3.82 | $3.87 | 5,664,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
