mcdonald's stock price in december 1971 1971

The closing price for McDonald’s (MCD) in December 1971 and in 1971 was $0.01, on December 31, 1971. It was up 11.3% in that time. The latest price is $299.95.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1971
$0.015
$0.015
$0.015
$0.015
915,300
December 30 1971
$0.014
$0.015
$0.014
$0.014
639,900
December 29 1971
$0.014
$0.014
$0.014
$0.014
656,100
December 28 1971
$0.014
$0.014
$0.014
$0.014
494,100
December 27 1971
$0.015
$0.015
$0.014
$0.014
1,344,600
December 23 1971
$0.015
$0.015
$0.015
$0.015
1,158,300
December 22 1971
$0.015
$0.015
$0.015
$0.015
469,800
December 21 1971
$0.015
$0.015
$0.015
$0.015
1,150,200
December 20 1971
$0.015
$0.015
$0.015
$0.015
2,332,800
December 17 1971
$0.014
$0.015
$0.014
$0.015
2,664,900
December 16 1971
$0.014
$0.014
$0.014
$0.014
1,190,700
December 15 1971
$0.014
$0.014
$0.014
$0.014
1,174,500
December 14 1971
$0.014
$0.014
$0.014
$0.014
1,198,800
December 13 1971
$0.014
$0.014
$0.014
$0.014
1,134,000
December 10 1971
$0.014
$0.014
$0.014
$0.014
1,117,800
December 09 1971
$0.015
$0.015
$0.014
$0.014
729,000
December 08 1971
$0.014
$0.015
$0.014
$0.015
2,033,100
December 07 1971
$0.014
$0.014
$0.014
$0.014
1,150,200
December 06 1971
$0.013
$0.014
$0.013
$0.014
2,511,000
December 03 1971
$0.013
$0.013
$0.013
$0.013
2,454,300
December 02 1971
$0.013
$0.013
$0.013
$0.013
1,166,400
December 01 1971
$0.013
$0.014
$0.013
$0.013
2,656,800
November 30 1971
$0.013
$0.013
$0.013
$0.013
1,150,200
November 29 1971
$0.013
$0.013
$0.013
$0.013
3,005,100
November 26 1971
$0.012
$0.012
$0.012
$0.012
469,800
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.