The closing price for McDonald’s (MCD) in January 2023 was $250.97, on January 31, 2023. It was up 1.5% for the month. The latest price is $297.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $248.80 | $251.07 | $247.07 | $250.97 | 5,477,900 |
January 30 2023 | $254.97 | $255.82 | $253.46 | $254.24 | 2,862,400 |
January 27 2023 | $258.10 | $258.39 | $255.25 | $255.71 | 2,203,200 |
January 26 2023 | $256.22 | $257.86 | $255.00 | $257.84 | 2,222,500 |
January 25 2023 | $253.72 | $256.29 | $252.30 | $256.22 | 3,097,400 |
January 24 2023 | $245.17 | $253.56 | $245.17 | $252.99 | 2,517,100 |
January 23 2023 | $252.32 | $254.50 | $251.30 | $252.74 | 2,434,000 |
January 20 2023 | $248.18 | $252.14 | $246.68 | $252.07 | 2,588,600 |
January 19 2023 | $250.33 | $252.60 | $247.33 | $247.38 | 2,845,400 |
January 18 2023 | $256.70 | $257.51 | $249.39 | $249.69 | 3,276,500 |
January 17 2023 | $253.42 | $258.46 | $253.42 | $257.26 | 3,640,200 |
January 13 2023 | $250.02 | $252.42 | $249.54 | $252.36 | 2,168,900 |
January 12 2023 | $252.94 | $253.33 | $249.83 | $250.30 | 1,933,000 |
January 11 2023 | $252.96 | $253.16 | $250.55 | $252.29 | 2,391,400 |
January 10 2023 | $250.57 | $252.56 | $250.55 | $252.38 | 1,718,400 |
January 09 2023 | $253.34 | $253.36 | $250.37 | $250.82 | 2,654,600 |
January 06 2023 | $247.55 | $253.30 | $247.20 | $252.91 | 2,855,400 |
January 05 2023 | $248.49 | $248.49 | $245.32 | $246.05 | 1,945,600 |
January 04 2023 | $249.89 | $250.17 | $246.73 | $248.14 | 2,584,100 |
January 03 2023 | $247.33 | $248.10 | $243.56 | $248.08 | 2,743,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
