The closing price for McDonald’s (MCD) in January 1984 was $0.50, on January 31, 1984. It was up 6.4% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1984 | $0.51 | $0.51 | $0.50 | $0.50 | 4,522,500 |
January 30 1984 | $0.51 | $0.51 | $0.50 | $0.50 | 2,951,100 |
January 27 1984 | $0.51 | $0.51 | $0.50 | $0.51 | 4,247,100 |
January 26 1984 | $0.52 | $0.52 | $0.51 | $0.51 | 3,086,100 |
January 25 1984 | $0.47 | $0.47 | $0.47 | $0.47 | 5,799,600 |
January 24 1984 | $0.47 | $0.47 | $0.47 | $0.47 | 3,404,700 |
January 23 1984 | $0.46 | $0.47 | $0.46 | $0.47 | 6,026,400 |
January 20 1984 | $0.46 | $0.47 | $0.46 | $0.46 | 3,402,000 |
January 19 1984 | $0.47 | $0.47 | $0.46 | $0.46 | 1,714,500 |
January 18 1984 | $0.46 | $0.46 | $0.46 | $0.46 | 2,632,500 |
January 17 1984 | $0.46 | $0.46 | $0.46 | $0.46 | 6,342,300 |
January 16 1984 | $0.46 | $0.46 | $0.46 | $0.46 | 6,531,300 |
January 13 1984 | $0.46 | $0.47 | $0.46 | $0.46 | 5,067,900 |
January 12 1984 | $0.47 | $0.47 | $0.46 | $0.46 | 8,926,200 |
January 11 1984 | $0.46 | $0.47 | $0.46 | $0.47 | 6,018,300 |
January 10 1984 | $0.47 | $0.48 | $0.46 | $0.46 | 15,122,700 |
January 09 1984 | $0.47 | $0.48 | $0.47 | $0.47 | 13,945,500 |
January 06 1984 | $0.49 | $0.49 | $0.48 | $0.49 | 7,746,300 |
January 05 1984 | $0.48 | $0.49 | $0.48 | $0.49 | 6,185,700 |
January 04 1984 | $0.47 | $0.48 | $0.47 | $0.48 | 4,965,300 |
January 03 1984 | $0.47 | $0.47 | $0.47 | $0.47 | 4,498,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
