Sorry, I couldn't find pricing data for that day. The closing price for McDonald’s (MCD) on December 31, 2021 was $246.05. The latest price is $295.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $246.86 | $247.05 | $246.01 | $246.05 | 280,817 |
December 31 2021 19:30 | $246.54 | $246.96 | $246.41 | $246.85 | 114,724 |
December 31 2021 18:30 | $246.65 | $246.86 | $246.37 | $246.51 | 104,977 |
December 31 2021 17:30 | $246.21 | $246.69 | $246.17 | $246.69 | 88,355 |
December 31 2021 16:30 | $245.50 | $246.28 | $245.44 | $246.17 | 119,734 |
December 31 2021 15:30 | $246.41 | $246.45 | $245.42 | $245.53 | 131,497 |
December 31 2021 14:30 | $246.02 | $246.56 | $245.29 | $246.46 | 173,602 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
