The closing price for McDonald’s (MCD) in January 2013 was $67.59, on January 31, 2013. It was up 6.6% for the month. The latest price is $308.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $67.10 | $67.59 | $67.00 | $67.59 | 5,740,500 |
January 30 2013 | $67.30 | $67.46 | $66.98 | $67.15 | 4,657,600 |
January 29 2013 | $66.78 | $67.38 | $66.71 | $67.33 | 4,929,700 |
January 28 2013 | $66.63 | $67.09 | $66.42 | $66.93 | 4,564,600 |
January 25 2013 | $66.19 | $66.63 | $66.16 | $66.48 | 5,461,600 |
January 24 2013 | $66.38 | $66.39 | $65.98 | $66.19 | 5,157,200 |
January 23 2013 | $66.29 | $66.50 | $65.43 | $66.31 | 9,368,000 |
January 22 2013 | $65.36 | $66.20 | $65.12 | $65.93 | 6,967,300 |
January 18 2013 | $65.31 | $65.47 | $65.15 | $65.44 | 5,579,900 |
January 17 2013 | $64.87 | $65.33 | $64.77 | $65.09 | 4,044,600 |
January 16 2013 | $64.64 | $64.77 | $64.48 | $64.62 | 2,925,800 |
January 15 2013 | $64.63 | $64.99 | $64.45 | $64.91 | 3,910,400 |
January 14 2013 | $65.09 | $65.34 | $64.85 | $64.92 | 3,828,100 |
January 11 2013 | $65.21 | $65.24 | $64.58 | $65.07 | 3,692,600 |
January 10 2013 | $64.80 | $65.00 | $64.57 | $64.83 | 4,393,300 |
January 09 2013 | $64.41 | $64.72 | $64.09 | $64.41 | 4,822,100 |
January 08 2013 | $64.22 | $64.52 | $63.82 | $64.50 | 6,285,200 |
January 07 2013 | $63.67 | $64.58 | $63.31 | $64.48 | 5,820,900 |
January 04 2013 | $64.28 | $64.40 | $63.60 | $63.73 | 5,374,100 |
January 03 2013 | $64.06 | $64.33 | $63.95 | $64.28 | 5,473,500 |
January 02 2013 | $63.41 | $64.09 | $63.36 | $63.92 | 7,377,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
