The closing price for McDonald’s (MCD) in January 2014 was $68.98, on January 31, 2014. It was down 2.7% for the month. The latest price is $308.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $68.16 | $69.26 | $68.09 | $68.98 | 5,972,500 |
January 30 2014 | $68.41 | $68.85 | $68.07 | $68.71 | 4,987,400 |
January 29 2014 | $68.83 | $69.07 | $68.03 | $68.23 | 8,013,500 |
January 28 2014 | $69.10 | $69.32 | $68.93 | $68.99 | 3,682,800 |
January 27 2014 | $69.07 | $69.35 | $68.80 | $68.91 | 6,607,600 |
January 24 2014 | $69.39 | $70.29 | $69.14 | $69.17 | 6,944,800 |
January 23 2014 | $69.26 | $70.28 | $69.22 | $69.82 | 7,146,000 |
January 22 2014 | $69.64 | $69.82 | $69.36 | $69.50 | 4,976,400 |
January 21 2014 | $69.85 | $70.29 | $69.59 | $69.65 | 6,462,700 |
January 17 2014 | $70.33 | $70.42 | $69.42 | $69.54 | 5,975,300 |
January 16 2014 | $69.88 | $70.54 | $69.73 | $70.36 | 5,058,000 |
January 15 2014 | $69.95 | $70.08 | $69.70 | $69.92 | 3,560,600 |
January 14 2014 | $69.45 | $69.88 | $69.44 | $69.75 | 3,842,200 |
January 13 2014 | $70.20 | $70.20 | $69.29 | $69.46 | 5,753,200 |
January 10 2014 | $70.20 | $70.48 | $70.06 | $70.17 | 5,512,200 |
January 09 2014 | $70.50 | $70.58 | $69.77 | $69.92 | 7,709,000 |
January 08 2014 | $69.99 | $70.11 | $69.59 | $69.89 | 7,669,800 |
January 07 2014 | $70.60 | $71.11 | $70.42 | $70.60 | 4,881,800 |
January 06 2014 | $70.77 | $70.77 | $69.97 | $70.21 | 5,022,700 |
January 03 2014 | $70.98 | $71.07 | $70.69 | $70.72 | 2,965,300 |
January 02 2014 | $70.91 | $71.07 | $70.51 | $70.62 | 2,925,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
