The closing price for McDonald’s (MCD) in January 2015 was $70.05, on January 30, 2015. It was down 1.8% for the month. The latest price is $308.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $70.21 | $70.70 | $69.95 | $70.05 | 12,385,400 |
January 29 2015 | $69.34 | $70.85 | $69.15 | $70.68 | 19,146,900 |
January 28 2015 | $68.00 | $68.06 | $67.27 | $67.27 | 6,921,300 |
January 27 2015 | $68.17 | $68.43 | $67.87 | $67.87 | 6,640,800 |
January 26 2015 | $67.74 | $68.73 | $67.66 | $68.71 | 7,753,300 |
January 23 2015 | $68.90 | $69.44 | $67.77 | $67.87 | 11,496,000 |
January 22 2015 | $68.67 | $68.93 | $68.08 | $68.87 | 7,536,400 |
January 21 2015 | $68.32 | $68.55 | $67.85 | $68.46 | 8,682,200 |
January 20 2015 | $69.44 | $69.62 | $68.37 | $68.80 | 6,967,300 |
January 16 2015 | $68.99 | $69.48 | $68.76 | $69.33 | 6,927,000 |
January 15 2015 | $69.69 | $69.98 | $68.93 | $69.24 | 5,737,500 |
January 14 2015 | $69.30 | $69.75 | $69.05 | $69.37 | 7,745,500 |
January 13 2015 | $71.19 | $71.56 | $70.03 | $70.34 | 5,971,200 |
January 12 2015 | $70.87 | $71.09 | $70.17 | $70.48 | 3,989,600 |
January 09 2015 | $71.21 | $71.21 | $70.31 | $70.63 | 4,283,300 |
January 08 2015 | $71.40 | $71.97 | $71.27 | $71.50 | 5,476,700 |
January 07 2015 | $70.67 | $71.27 | $70.37 | $71.24 | 6,400,300 |
January 06 2015 | $70.22 | $71.09 | $69.62 | $70.02 | 6,484,100 |
January 05 2015 | $70.70 | $70.99 | $69.88 | $69.89 | 6,211,900 |
January 02 2015 | $71.33 | $71.99 | $70.51 | $70.67 | 6,019,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
