The closing price for McDonald’s (MCD) in January 2016 was $97.03, on January 29, 2016. It was up 5.6% for the month. The latest price is $308.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $96.24 | $97.48 | $96.22 | $97.03 | 10,549,900 |
January 28 2016 | $94.93 | $96.10 | $94.22 | $95.93 | 7,460,500 |
January 27 2016 | $94.76 | $95.34 | $93.93 | $94.75 | 7,409,000 |
January 26 2016 | $93.75 | $95.08 | $93.28 | $94.40 | 8,326,100 |
January 25 2016 | $95.52 | $95.55 | $92.65 | $93.44 | 15,141,500 |
January 22 2016 | $92.84 | $93.09 | $92.00 | $92.81 | 9,016,600 |
January 21 2016 | $91.33 | $92.84 | $90.77 | $92.37 | 9,839,100 |
January 20 2016 | $91.69 | $92.50 | $89.66 | $90.76 | 11,905,200 |
January 19 2016 | $91.42 | $92.27 | $90.90 | $92.11 | 9,195,300 |
January 15 2016 | $89.57 | $91.28 | $89.53 | $90.29 | 10,201,900 |
January 14 2016 | $90.61 | $91.82 | $88.58 | $91.42 | 9,204,500 |
January 13 2016 | $92.25 | $92.40 | $90.21 | $90.24 | 6,986,000 |
January 12 2016 | $91.74 | $92.29 | $91.06 | $92.06 | 5,639,700 |
January 11 2016 | $90.66 | $91.76 | $90.60 | $91.47 | 6,392,400 |
January 08 2016 | $90.73 | $92.08 | $90.35 | $90.52 | 6,103,400 |
January 07 2016 | $92.06 | $92.47 | $90.61 | $90.66 | 7,477,900 |
January 06 2016 | $92.50 | $93.49 | $92.35 | $92.81 | 6,543,800 |
January 05 2016 | $92.04 | $93.46 | $91.94 | $93.44 | 6,314,000 |
January 04 2016 | $91.91 | $92.29 | $90.83 | $92.17 | 9,995,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
