The closing price for McDonald’s (MCD) in January 2017 was $99.04, on January 31, 2017. It was up 0.6% for the month. The latest price is $308.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $99.41 | $99.66 | $98.66 | $99.04 | 3,733,300 |
January 30 2017 | $99.24 | $99.56 | $98.82 | $99.41 | 3,778,000 |
January 27 2017 | $98.80 | $99.38 | $98.16 | $99.28 | 3,592,700 |
January 26 2017 | $98.47 | $98.89 | $98.39 | $98.48 | 2,497,300 |
January 25 2017 | $98.17 | $98.52 | $97.73 | $98.41 | 3,968,300 |
January 24 2017 | $98.56 | $98.63 | $97.39 | $97.81 | 3,495,200 |
January 23 2017 | $98.33 | $98.65 | $96.82 | $98.08 | 7,022,600 |
January 20 2017 | $98.79 | $99.35 | $98.60 | $98.79 | 4,887,100 |
January 19 2017 | $98.78 | $99.39 | $98.61 | $98.73 | 3,155,200 |
January 18 2017 | $99.24 | $99.39 | $98.42 | $99.15 | 3,395,000 |
January 17 2017 | $97.57 | $99.23 | $97.53 | $99.19 | 4,077,600 |
January 13 2017 | $98.78 | $98.78 | $97.85 | $98.18 | 2,877,400 |
January 12 2017 | $97.21 | $98.83 | $97.13 | $98.66 | 3,480,700 |
January 11 2017 | $97.72 | $98.18 | $97.47 | $97.68 | 3,565,200 |
January 10 2017 | $97.34 | $97.65 | $96.75 | $97.17 | 3,108,400 |
January 09 2017 | $97.58 | $97.82 | $97.23 | $97.31 | 3,021,800 |
January 06 2017 | $96.10 | $98.18 | $95.77 | $97.58 | 4,089,200 |
January 05 2017 | $96.43 | $97.13 | $96.24 | $96.72 | 4,261,100 |
January 04 2017 | $96.16 | $96.75 | $95.49 | $96.54 | 3,780,800 |
January 03 2017 | $98.47 | $98.58 | $96.12 | $96.66 | 5,123,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
