The closing price for McDonald’s (MCD) in January 2019 was $151.94, on January 31, 2019. It was up 1.9% for the month. The latest price is $308.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $153.19 | $154.55 | $150.31 | $151.94 | 10,440,100 |
January 30 2019 | $155.46 | $159.59 | $151.84 | $154.48 | 9,489,900 |
January 29 2019 | $155.76 | $156.14 | $153.80 | $154.82 | 3,666,700 |
January 28 2019 | $155.57 | $156.14 | $154.53 | $156.03 | 4,138,700 |
January 25 2019 | $160.43 | $160.98 | $156.31 | $156.37 | 4,405,600 |
January 24 2019 | $158.80 | $159.67 | $158.02 | $159.24 | 3,214,200 |
January 23 2019 | $157.04 | $158.22 | $156.47 | $158.15 | 2,530,700 |
January 22 2019 | $154.89 | $157.63 | $154.89 | $156.86 | 3,190,300 |
January 18 2019 | $155.56 | $155.74 | $153.77 | $155.16 | 3,498,000 |
January 17 2019 | $152.34 | $153.92 | $152.15 | $153.92 | 3,061,000 |
January 16 2019 | $153.77 | $154.27 | $152.24 | $152.42 | 3,375,600 |
January 15 2019 | $154.22 | $155.70 | $153.60 | $153.84 | 3,860,200 |
January 14 2019 | $154.18 | $154.46 | $153.56 | $154.01 | 1,886,200 |
January 11 2019 | $153.48 | $155.01 | $153.36 | $154.99 | 2,348,900 |
January 10 2019 | $152.84 | $154.57 | $152.40 | $154.29 | 2,498,500 |
January 09 2019 | $153.45 | $153.74 | $152.29 | $153.22 | 2,680,700 |
January 08 2019 | $154.64 | $154.92 | $152.90 | $153.48 | 2,941,400 |
January 07 2019 | $151.39 | $154.57 | $151.39 | $153.16 | 3,283,000 |
January 04 2019 | $149.60 | $152.29 | $149.31 | $151.51 | 3,194,300 |
January 03 2019 | $149.11 | $149.96 | $148.22 | $148.64 | 3,728,200 |
January 02 2019 | $149.07 | $149.83 | $148.02 | $149.63 | 2,571,500 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
