The closing price for McDonald’s (MCD) in January 2020 was $186.23, on January 31, 2020. It was up 8.1% for the month. The latest price is $308.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $187.58 | $188.96 | $185.51 | $186.23 | 3,920,800 |
January 30 2020 | $186.26 | $188.64 | $185.24 | $188.16 | 3,560,700 |
January 29 2020 | $184.25 | $188.36 | $183.47 | $186.64 | 5,734,800 |
January 28 2020 | $182.68 | $184.70 | $182.65 | $183.12 | 3,855,200 |
January 27 2020 | $180.90 | $183.31 | $180.43 | $182.20 | 3,389,300 |
January 24 2020 | $186.41 | $186.41 | $183.56 | $183.86 | 3,106,300 |
January 23 2020 | $183.25 | $185.82 | $181.58 | $185.75 | 3,378,200 |
January 22 2020 | $185.53 | $185.96 | $184.00 | $184.03 | 2,757,400 |
January 21 2020 | $183.97 | $184.74 | $182.97 | $183.79 | 4,100,500 |
January 17 2020 | $184.01 | $185.19 | $183.95 | $184.50 | 3,540,400 |
January 16 2020 | $182.87 | $183.74 | $182.10 | $183.52 | 2,726,700 |
January 15 2020 | $180.44 | $183.08 | $180.44 | $182.58 | 3,369,400 |
January 14 2020 | $178.83 | $180.73 | $178.83 | $180.44 | 2,622,700 |
January 13 2020 | $180.50 | $180.84 | $179.09 | $179.74 | 2,784,200 |
January 10 2020 | $181.42 | $181.86 | $180.40 | $180.40 | 2,336,400 |
January 09 2020 | $180.04 | $182.23 | $179.38 | $181.34 | 5,971,600 |
January 08 2020 | $176.35 | $179.90 | $175.99 | $179.22 | 5,284,200 |
January 07 2020 | $175.70 | $176.41 | $174.52 | $176.36 | 4,047,400 |
January 06 2020 | $173.72 | $176.48 | $173.51 | $176.10 | 4,660,400 |
January 03 2020 | $173.54 | $174.55 | $173.07 | $174.14 | 2,767,600 |
January 02 2020 | $172.33 | $174.77 | $172.17 | $174.76 | 3,554,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
