The closing price for McDonald’s (MCD) in January 2022 was $236.75, on January 31, 2022. It was down 3.7% for the month. The latest price is $308.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $232.71 | $236.79 | $232.18 | $236.75 | 3,174,200 |
January 28 2022 | $228.13 | $233.92 | $225.53 | $233.68 | 3,833,200 |
January 27 2022 | $227.76 | $230.37 | $223.79 | $226.98 | 5,199,000 |
January 26 2022 | $230.86 | $231.97 | $226.17 | $227.99 | 3,839,000 |
January 25 2022 | $228.88 | $230.43 | $225.45 | $228.75 | 3,908,600 |
January 24 2022 | $230.30 | $231.70 | $226.10 | $231.42 | 5,153,100 |
January 21 2022 | $231.81 | $235.85 | $231.49 | $232.31 | 3,738,100 |
January 20 2022 | $234.17 | $235.53 | $230.77 | $230.98 | 2,602,200 |
January 19 2022 | $235.02 | $235.38 | $232.76 | $232.89 | 2,304,700 |
January 18 2022 | $234.48 | $234.61 | $232.06 | $234.04 | 3,076,500 |
January 14 2022 | $238.29 | $238.38 | $234.66 | $235.16 | 3,460,100 |
January 13 2022 | $238.54 | $240.76 | $237.79 | $238.54 | 2,371,300 |
January 12 2022 | $240.33 | $240.86 | $237.51 | $238.09 | 3,044,000 |
January 11 2022 | $240.44 | $240.86 | $237.54 | $239.19 | 3,206,200 |
January 10 2022 | $243.37 | $243.38 | $239.09 | $241.28 | 3,122,400 |
January 07 2022 | $245.06 | $246.53 | $243.64 | $243.69 | 2,209,100 |
January 06 2022 | $244.66 | $247.07 | $244.37 | $246.09 | 2,908,400 |
January 05 2022 | $245.74 | $246.63 | $243.55 | $243.81 | 2,473,000 |
January 04 2022 | $245.92 | $247.43 | $244.80 | $245.02 | 2,506,000 |
January 03 2022 | $245.91 | $247.04 | $242.32 | $245.08 | 2,750,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
