The closing price for McDonald’s (MCD) in January 2023 was $249.47, on January 31, 2023. It was up 1.5% for the month. The latest price is $308.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $247.31 | $249.57 | $245.60 | $249.47 | 5,477,900 |
January 30 2023 | $253.45 | $254.29 | $251.95 | $252.72 | 2,862,400 |
January 27 2023 | $256.56 | $256.85 | $253.73 | $254.19 | 2,203,200 |
January 26 2023 | $254.69 | $256.33 | $253.48 | $256.30 | 2,222,500 |
January 25 2023 | $252.20 | $254.76 | $250.79 | $254.69 | 3,097,400 |
January 24 2023 | $243.70 | $252.04 | $243.70 | $251.48 | 2,517,100 |
January 23 2023 | $250.81 | $252.99 | $249.80 | $251.23 | 2,434,000 |
January 20 2023 | $246.70 | $250.63 | $245.21 | $250.57 | 2,588,600 |
January 19 2023 | $248.83 | $251.09 | $245.86 | $245.90 | 2,845,400 |
January 18 2023 | $255.17 | $255.97 | $247.90 | $248.20 | 3,276,500 |
January 17 2023 | $251.91 | $256.92 | $251.91 | $255.73 | 3,640,200 |
January 13 2023 | $248.53 | $250.91 | $248.05 | $250.86 | 2,168,900 |
January 12 2023 | $251.43 | $251.82 | $248.34 | $248.81 | 1,933,000 |
January 11 2023 | $251.45 | $251.65 | $249.06 | $250.78 | 2,391,400 |
January 10 2023 | $249.08 | $251.05 | $249.06 | $250.88 | 1,718,400 |
January 09 2023 | $251.83 | $251.85 | $248.88 | $249.33 | 2,654,600 |
January 06 2023 | $246.07 | $251.79 | $245.73 | $251.40 | 2,855,400 |
January 05 2023 | $247.01 | $247.01 | $243.85 | $244.58 | 1,945,600 |
January 04 2023 | $248.40 | $248.68 | $245.26 | $246.66 | 2,584,100 |
January 03 2023 | $245.86 | $246.62 | $242.11 | $246.60 | 2,743,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
