The closing price for McDonald’s (MCD) in January 2024 was $279.27, on January 31, 2024. It was down 0.8% for the month. The latest price is $308.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $282.31 | $283.78 | $278.25 | $279.27 | 3,476,200 |
January 30 2024 | $278.72 | $281.37 | $276.87 | $281.11 | 2,524,200 |
January 29 2024 | $278.24 | $279.31 | $275.07 | $278.88 | 3,899,700 |
January 26 2024 | $281.76 | $282.38 | $278.30 | $278.83 | 4,210,500 |
January 25 2024 | $286.92 | $287.47 | $282.49 | $283.56 | 3,219,600 |
January 24 2024 | $286.22 | $288.17 | $285.56 | $286.64 | 3,209,700 |
January 23 2024 | $283.78 | $286.42 | $283.48 | $286.27 | 1,874,000 |
January 22 2024 | $287.13 | $288.50 | $284.06 | $284.70 | 3,250,200 |
January 19 2024 | $284.31 | $287.25 | $282.90 | $286.72 | 4,250,900 |
January 18 2024 | $278.67 | $280.95 | $277.93 | $280.84 | 2,221,200 |
January 17 2024 | $276.81 | $278.91 | $276.80 | $277.79 | 2,008,200 |
January 16 2024 | $279.99 | $280.73 | $276.66 | $277.72 | 2,859,000 |
January 12 2024 | $281.89 | $282.16 | $279.39 | $279.99 | 1,714,800 |
January 11 2024 | $280.92 | $281.40 | $277.30 | $280.64 | 2,047,400 |
January 10 2024 | $277.63 | $280.87 | $277.51 | $280.58 | 2,199,700 |
January 09 2024 | $276.33 | $277.51 | $274.31 | $277.51 | 2,176,400 |
January 08 2024 | $275.26 | $278.59 | $274.31 | $278.49 | 3,097,000 |
January 05 2024 | $275.92 | $276.99 | $274.01 | $275.71 | 3,407,300 |
January 04 2024 | $281.75 | $283.61 | $277.56 | $278.34 | 4,615,400 |
January 03 2024 | $283.36 | $284.30 | $280.73 | $280.87 | 3,114,800 |
January 02 2024 | $281.50 | $283.62 | $281.50 | $283.39 | 4,458,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
