The closing price for McDonald’s (MCD) in July 1983 was $0.37, on July 29, 1983. It was up 4.8% for the month. The latest price is $303.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 1983 | $0.37 | $0.37 | $0.37 | $0.37 | 2,759,400 |
July 28 1983 | $0.37 | $0.37 | $0.37 | $0.37 | 3,550,500 |
July 27 1983 | $0.38 | $0.38 | $0.36 | $0.37 | 8,510,400 |
July 26 1983 | $0.39 | $0.39 | $0.39 | $0.39 | 3,866,400 |
July 25 1983 | $0.39 | $0.39 | $0.38 | $0.39 | 4,009,500 |
July 22 1983 | $0.40 | $0.40 | $0.39 | $0.39 | 3,280,500 |
July 21 1983 | $0.40 | $0.41 | $0.40 | $0.40 | 4,322,700 |
July 20 1983 | $0.40 | $0.40 | $0.40 | $0.40 | 6,563,700 |
July 19 1983 | $0.39 | $0.39 | $0.39 | $0.39 | 3,021,300 |
July 18 1983 | $0.35 | $0.35 | $0.34 | $0.35 | 4,492,800 |
July 15 1983 | $0.35 | $0.35 | $0.34 | $0.35 | 3,310,200 |
July 14 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 4,104,000 |
July 13 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 2,313,900 |
July 12 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 3,005,100 |
July 11 1983 | $0.35 | $0.36 | $0.35 | $0.35 | 4,233,600 |
July 08 1983 | $0.36 | $0.36 | $0.35 | $0.35 | 3,215,700 |
July 07 1983 | $0.36 | $0.36 | $0.35 | $0.35 | 5,589,000 |
July 06 1983 | $0.35 | $0.36 | $0.35 | $0.36 | 3,612,600 |
July 05 1983 | $0.35 | $0.35 | $0.34 | $0.35 | 5,896,800 |
July 01 1983 | $0.36 | $0.36 | $0.35 | $0.35 | 3,024,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
