The closing price for McDonald’s (MCD) in June 1999 was $21.91, on June 30, 1999. It was up 5.8% for the month. The latest price is $311.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $21.91 | $22.01 | $21.58 | $21.91 | 3,566,000 |
June 29 1999 | $21.58 | $22.14 | $21.54 | $22.08 | 3,383,600 |
June 28 1999 | $21.24 | $21.48 | $21.18 | $21.44 | 2,456,700 |
June 25 1999 | $21.31 | $21.51 | $21.08 | $21.11 | 1,524,300 |
June 24 1999 | $21.61 | $21.64 | $21.18 | $21.31 | 2,359,300 |
June 23 1999 | $21.68 | $21.78 | $21.44 | $21.71 | 1,800,600 |
June 22 1999 | $22.18 | $22.41 | $21.84 | $21.98 | 1,907,200 |
June 21 1999 | $22.38 | $22.41 | $22.08 | $22.11 | 2,373,800 |
June 18 1999 | $22.81 | $22.84 | $22.31 | $22.38 | 3,167,500 |
June 17 1999 | $22.34 | $22.84 | $22.34 | $22.74 | 2,022,800 |
June 16 1999 | $22.21 | $22.78 | $22.21 | $22.44 | 2,653,300 |
June 15 1999 | $22.04 | $22.44 | $22.04 | $22.18 | 2,212,500 |
June 14 1999 | $22.21 | $22.41 | $21.94 | $21.98 | 2,427,300 |
June 11 1999 | $21.78 | $22.38 | $21.71 | $22.18 | 3,204,600 |
June 10 1999 | $21.84 | $22.34 | $21.34 | $22.31 | 3,429,300 |
June 09 1999 | $22.11 | $22.14 | $21.61 | $21.84 | 3,205,500 |
June 08 1999 | $21.28 | $21.74 | $21.21 | $21.71 | 2,918,000 |
June 07 1999 | $21.78 | $22.18 | $21.28 | $21.31 | 2,723,400 |
June 04 1999 | $21.08 | $21.84 | $20.91 | $21.84 | 3,855,900 |
June 03 1999 | $20.31 | $21.14 | $20.31 | $21.04 | 3,530,700 |
June 02 1999 | $20.58 | $20.78 | $20.11 | $20.38 | 2,704,900 |
June 01 1999 | $20.71 | $20.74 | $20.24 | $20.58 | 2,604,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
