The closing price for McDonald’s (MCD) in June 2008 was $34.76, on June 30, 2008. It was down 4.3% for the month. The latest price is $300.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $35.06 | $35.51 | $34.33 | $34.76 | 12,268,500 |
June 27 2008 | $35.02 | $35.36 | $34.11 | $34.94 | 14,277,700 |
June 26 2008 | $35.54 | $35.93 | $34.88 | $34.91 | 10,465,900 |
June 25 2008 | $35.46 | $36.11 | $35.11 | $35.90 | 8,294,300 |
June 24 2008 | $35.59 | $35.75 | $34.68 | $35.26 | 9,697,500 |
June 23 2008 | $35.71 | $35.90 | $35.21 | $35.25 | 7,033,900 |
June 20 2008 | $36.03 | $36.17 | $35.46 | $35.49 | 10,426,900 |
June 19 2008 | $35.91 | $36.46 | $35.78 | $36.23 | 6,060,400 |
June 18 2008 | $36.45 | $36.73 | $35.90 | $35.99 | 6,248,700 |
June 17 2008 | $37.27 | $37.31 | $36.53 | $36.61 | 5,305,400 |
June 16 2008 | $36.76 | $37.29 | $36.72 | $37.06 | 4,520,700 |
June 13 2008 | $36.86 | $37.31 | $36.73 | $37.07 | 5,033,700 |
June 12 2008 | $36.47 | $37.01 | $36.43 | $36.69 | 6,261,300 |
June 11 2008 | $36.96 | $36.96 | $36.26 | $36.33 | 6,613,400 |
June 10 2008 | $36.49 | $37.35 | $36.49 | $36.96 | 9,083,100 |
June 09 2008 | $36.09 | $36.83 | $35.86 | $36.67 | 11,668,400 |
June 06 2008 | $35.68 | $35.75 | $35.15 | $35.22 | 7,365,800 |
June 05 2008 | $35.84 | $36.17 | $35.72 | $35.90 | 7,715,900 |
June 04 2008 | $35.28 | $36.01 | $35.28 | $35.62 | 7,601,500 |
June 03 2008 | $36.06 | $36.19 | $35.15 | $35.36 | 9,189,000 |
June 02 2008 | $36.32 | $36.36 | $35.68 | $35.97 | 4,930,300 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
