The closing price for McDonald’s (MCD) in March 2009 was $34.57, on March 31, 2009. It was up 5.3% for the month. The latest price is $297.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $34.40 | $35.06 | $34.38 | $34.57 | 9,044,500 |
March 30 2009 | $34.21 | $34.32 | $33.59 | $34.16 | 8,702,800 |
March 27 2009 | $35.13 | $35.41 | $34.74 | $34.85 | 6,636,500 |
March 26 2009 | $35.15 | $35.53 | $34.70 | $35.51 | 11,095,700 |
March 25 2009 | $34.25 | $34.87 | $33.73 | $34.85 | 10,880,900 |
March 24 2009 | $34.84 | $34.84 | $33.81 | $33.93 | 9,836,100 |
March 23 2009 | $34.19 | $34.95 | $33.64 | $34.94 | 10,846,700 |
March 20 2009 | $34.51 | $34.99 | $33.54 | $33.70 | 13,789,400 |
March 19 2009 | $35.21 | $35.37 | $34.40 | $34.66 | 10,356,000 |
March 18 2009 | $33.85 | $35.19 | $33.84 | $35.11 | 12,896,800 |
March 17 2009 | $32.75 | $34.02 | $32.54 | $33.98 | 13,657,500 |
March 16 2009 | $33.35 | $33.53 | $32.66 | $32.74 | 9,883,400 |
March 13 2009 | $33.36 | $33.55 | $32.86 | $33.18 | 11,354,900 |
March 12 2009 | $32.55 | $33.21 | $32.00 | $33.05 | 15,302,200 |
March 11 2009 | $33.26 | $33.54 | $32.11 | $32.33 | 16,622,700 |
March 10 2009 | $33.47 | $33.89 | $32.98 | $33.32 | 17,334,300 |
March 09 2009 | $32.74 | $33.87 | $32.50 | $33.14 | 17,924,500 |
March 06 2009 | $32.46 | $33.06 | $32.24 | $33.02 | 18,185,800 |
March 05 2009 | $33.17 | $33.26 | $31.95 | $32.22 | 15,550,300 |
March 04 2009 | $33.64 | $34.02 | $33.12 | $33.67 | 11,618,400 |
March 03 2009 | $33.03 | $33.94 | $33.03 | $33.21 | 14,878,300 |
March 02 2009 | $32.81 | $33.34 | $32.48 | $32.85 | 13,245,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
