mcdonald's stock price in may 1980

The closing price for McDonald’s (MCD) in May 1980 was $0.02, on May 30, 1980. It was up 9.9% for the month. The latest price is $299.75.

DATE OPEN HIGH LOW CLOSE VOLUME
May 30 1980
$0.02
$0.02
$0.02
$0.02
2,434,050
May 29 1980
$0.02
$0.02
$0.02
$0.02
8,723,700
May 28 1980
$0.02
$0.02
$0.02
$0.02
2,020,950
May 27 1980
$0.02
$0.02
$0.02
$0.02
5,297,400
May 23 1980
$0.02
$0.02
$0.02
$0.02
5,609,250
May 22 1980
$0.02
$0.02
$0.02
$0.02
3,697,650
May 21 1980
$0.02
$0.02
$0.02
$0.02
5,459,400
May 20 1980
$0.02
$0.02
$0.02
$0.02
3,726,000
May 19 1980
$0.02
$0.02
$0.02
$0.02
2,393,550
May 16 1980
$0.02
$0.02
$0.02
$0.02
3,353,400
May 15 1980
$0.02
$0.02
$0.02
$0.02
4,102,650
May 14 1980
$0.02
$0.02
$0.02
$0.02
6,123,600
May 13 1980
$0.02
$0.02
$0.02
$0.02
7,771,950
May 12 1980
$0.02
$0.02
$0.02
$0.02
1,887,300
May 09 1980
$0.02
$0.02
$0.02
$0.02
733,050
May 08 1980
$0.02
$0.02
$0.02
$0.02
3,851,550
May 07 1980
$0.02
$0.02
$0.02
$0.02
4,074,300
May 06 1980
$0.02
$0.02
$0.02
$0.02
9,310,950
May 05 1980
$0.02
$0.02
$0.02
$0.02
3,487,050
May 02 1980
$0.02
$0.02
$0.02
$0.02
1,559,250
May 01 1980
$0.02
$0.02
$0.02
$0.02
3,365,550
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.