The closing price for McDonald’s (MCD) in May 1980 was $0.02, on May 30, 1980. It was up 9.9% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 2,434,050 |
May 29 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 8,723,700 |
May 28 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020,950 |
May 27 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 5,297,400 |
May 23 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 5,609,250 |
May 22 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 3,697,650 |
May 21 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 5,459,400 |
May 20 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 3,726,000 |
May 19 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 2,393,550 |
May 16 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 3,353,400 |
May 15 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 4,102,650 |
May 14 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 6,123,600 |
May 13 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 7,771,950 |
May 12 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 1,887,300 |
May 09 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 733,050 |
May 08 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 3,851,550 |
May 07 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 4,074,300 |
May 06 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 9,310,950 |
May 05 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 3,487,050 |
May 02 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 1,559,250 |
May 01 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 3,365,550 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
