The closing price for McDonald’s (MCD) between May 1, 1995 and December 31, 1998 was $20.41, on December 31, 1998. It was up 123.9% in that time. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1998 | $20.40 | $20.93 | $19.96 | $20.41 | 8,758,200 |
Week of December 21 1998 | $20.06 | $21.13 | $19.95 | $20.28 | 13,768,400 |
Week of December 14 1998 | $17.97 | $20.00 | $17.56 | $19.98 | 22,665,000 |
Week of December 07 1998 | $18.52 | $19.18 | $17.84 | $18.14 | 14,657,800 |
Week of November 30 1998 | $19.00 | $19.13 | $18.27 | $18.60 | 13,959,000 |
Week of November 23 1998 | $18.83 | $19.54 | $18.78 | $19.18 | 9,607,200 |
Week of November 16 1998 | $18.86 | $19.24 | $18.36 | $18.88 | 19,767,000 |
Week of November 09 1998 | $18.38 | $19.14 | $17.73 | $18.94 | 18,677,200 |
Week of November 02 1998 | $18.01 | $18.48 | $17.38 | $18.31 | 16,967,200 |
Week of October 26 1998 | $17.12 | $18.15 | $16.89 | $17.80 | 15,980,800 |
Week of October 19 1998 | $18.01 | $18.23 | $16.82 | $17.12 | 20,954,200 |
Week of October 12 1998 | $16.46 | $18.23 | $16.46 | $18.10 | 23,268,200 |
Week of October 05 1998 | $15.53 | $16.60 | $14.91 | $16.26 | 29,445,800 |
Week of September 28 1998 | $15.99 | $16.24 | $15.06 | $15.39 | 25,179,200 |
Week of September 21 1998 | $14.83 | $15.53 | $14.20 | $15.19 | 22,793,400 |
Week of September 14 1998 | $16.06 | $16.17 | $14.88 | $15.06 | 20,613,600 |
Week of September 07 1998 | $16.19 | $17.12 | $15.38 | $15.71 | 20,975,600 |
Week of August 31 1998 | $16.65 | $16.75 | $14.73 | $15.43 | 26,303,800 |
Week of August 24 1998 | $17.49 | $17.66 | $16.37 | $16.64 | 21,398,200 |
Week of August 17 1998 | $17.00 | $17.67 | $16.90 | $17.49 | 15,077,600 |
Week of August 10 1998 | $16.37 | $17.64 | $16.32 | $17.19 | 25,968,800 |
Week of August 03 1998 | $17.46 | $17.61 | $16.17 | $16.20 | 23,260,600 |
Week of July 27 1998 | $17.76 | $17.97 | $17.54 | $17.71 | 15,082,600 |
Week of July 20 1998 | $18.82 | $18.87 | $17.69 | $17.91 | 37,910,000 |
Week of July 13 1998 | $19.68 | $19.75 | $18.55 | $19.41 | 18,424,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
