The closing price for McDonald’s (MCD) in May 2016 was $96.98, on May 31, 2016. It was down 3.6% for the month. The latest price is $297.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2016 | $97.97 | $98.06 | $96.63 | $96.98 | 7,995,200 |
May 27 2016 | $98.74 | $99.07 | $97.83 | $97.93 | 3,222,800 |
May 26 2016 | $98.03 | $98.51 | $97.91 | $98.36 | 3,716,300 |
May 25 2016 | $98.33 | $98.52 | $97.75 | $97.94 | 5,307,400 |
May 24 2016 | $98.04 | $99.14 | $97.74 | $98.49 | 4,494,100 |
May 23 2016 | $97.54 | $98.31 | $97.31 | $97.58 | 7,081,600 |
May 20 2016 | $99.11 | $99.32 | $97.05 | $97.38 | 9,735,900 |
May 19 2016 | $99.70 | $99.80 | $99.07 | $99.55 | 6,255,100 |
May 18 2016 | $100.95 | $101.28 | $99.90 | $100.28 | 7,303,200 |
May 17 2016 | $102.97 | $103.27 | $101.15 | $101.46 | 5,826,200 |
May 16 2016 | $102.11 | $103.08 | $101.74 | $103.01 | 4,343,600 |
May 13 2016 | $103.09 | $103.42 | $102.27 | $102.36 | 6,568,700 |
May 12 2016 | $103.09 | $103.72 | $102.63 | $103.39 | 4,286,800 |
May 11 2016 | $104.28 | $104.58 | $102.61 | $102.61 | 6,890,200 |
May 10 2016 | $103.97 | $104.85 | $103.97 | $104.56 | 4,082,600 |
May 09 2016 | $103.81 | $104.48 | $103.57 | $103.95 | 5,006,800 |
May 06 2016 | $102.80 | $103.75 | $102.17 | $103.75 | 4,418,400 |
May 05 2016 | $102.74 | $103.28 | $102.50 | $102.72 | 4,519,700 |
May 04 2016 | $101.36 | $103.63 | $101.36 | $102.76 | 6,613,700 |
May 03 2016 | $101.23 | $102.49 | $101.21 | $102.02 | 4,048,400 |
May 02 2016 | $100.63 | $101.88 | $100.51 | $101.86 | 4,830,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
