The closing price for McDonald’s (MCD) in November 1983 was $0.48, on November 30, 1983. It was up 2.7% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 7,997,400 |
November 29 1983 | $0.48 | $0.48 | $0.47 | $0.48 | 4,595,400 |
November 28 1983 | $0.48 | $0.48 | $0.48 | $0.48 | 4,692,600 |
November 25 1983 | $0.48 | $0.48 | $0.47 | $0.48 | 2,999,700 |
November 23 1983 | $0.48 | $0.48 | $0.47 | $0.48 | 5,427,000 |
November 22 1983 | $0.49 | $0.49 | $0.48 | $0.48 | 5,062,500 |
November 21 1983 | $0.49 | $0.49 | $0.48 | $0.49 | 4,892,400 |
November 18 1983 | $0.48 | $0.49 | $0.48 | $0.49 | 3,024,000 |
November 17 1983 | $0.49 | $0.49 | $0.48 | $0.48 | 3,985,200 |
November 16 1983 | $0.50 | $0.50 | $0.49 | $0.49 | 3,982,500 |
November 15 1983 | $0.49 | $0.50 | $0.49 | $0.50 | 3,974,400 |
November 14 1983 | $0.50 | $0.50 | $0.49 | $0.50 | 7,503,300 |
November 11 1983 | $0.49 | $0.50 | $0.49 | $0.50 | 5,410,800 |
November 10 1983 | $0.49 | $0.49 | $0.48 | $0.49 | 13,543,200 |
November 09 1983 | $0.47 | $0.48 | $0.47 | $0.48 | 7,792,200 |
November 08 1983 | $0.47 | $0.48 | $0.47 | $0.47 | 6,714,900 |
November 07 1983 | $0.47 | $0.47 | $0.47 | $0.47 | 3,712,500 |
November 04 1983 | $0.47 | $0.47 | $0.46 | $0.47 | 2,735,100 |
November 03 1983 | $0.47 | $0.47 | $0.47 | $0.47 | 2,764,800 |
November 02 1983 | $0.46 | $0.47 | $0.46 | $0.47 | 4,249,800 |
November 01 1983 | $0.46 | $0.47 | $0.46 | $0.46 | 5,213,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
