The closing price for McDonald’s (MCD) in November 1996 was $12.27, on November 29, 1996. It was up 5.2% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1996 | $12.24 | $12.34 | $12.17 | $12.27 | 1,865,600 |
November 27 1996 | $12.37 | $12.44 | $12.11 | $12.11 | 3,765,400 |
November 26 1996 | $12.38 | $12.45 | $12.25 | $12.32 | 8,409,800 |
November 25 1996 | $12.52 | $12.68 | $12.38 | $12.45 | 3,848,800 |
November 22 1996 | $12.71 | $12.75 | $12.45 | $12.55 | 3,687,000 |
November 21 1996 | $12.78 | $12.78 | $12.68 | $12.68 | 3,118,000 |
November 20 1996 | $12.84 | $12.94 | $12.65 | $12.71 | 4,348,600 |
November 19 1996 | $12.71 | $12.88 | $12.68 | $12.78 | 3,957,000 |
November 18 1996 | $12.68 | $12.78 | $12.61 | $12.68 | 2,597,600 |
November 15 1996 | $12.81 | $12.81 | $12.61 | $12.65 | 5,076,600 |
November 14 1996 | $12.42 | $12.71 | $12.32 | $12.71 | 3,911,200 |
November 13 1996 | $12.42 | $12.48 | $12.32 | $12.35 | 3,031,600 |
November 12 1996 | $12.35 | $12.45 | $12.32 | $12.35 | 3,600,200 |
November 11 1996 | $12.35 | $12.42 | $12.29 | $12.35 | 2,246,600 |
November 08 1996 | $12.29 | $12.35 | $12.25 | $12.32 | 2,626,000 |
November 07 1996 | $12.19 | $12.29 | $12.09 | $12.29 | 3,915,600 |
November 06 1996 | $11.96 | $12.29 | $11.89 | $12.29 | 4,150,800 |
November 05 1996 | $11.93 | $11.96 | $11.83 | $11.93 | 3,109,200 |
November 04 1996 | $11.96 | $12.06 | $11.83 | $11.83 | 3,844,800 |
November 01 1996 | $11.66 | $11.99 | $11.66 | $11.89 | 4,784,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
