The closing price for McDonald’s (MCD) in November 1998 was $18.62, on November 30, 1998. It was up 3.4% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1998 | $19.00 | $19.13 | $18.62 | $18.62 | 2,283,200 |
November 27 1998 | $19.03 | $19.20 | $18.83 | $19.18 | 1,210,800 |
November 25 1998 | $19.17 | $19.45 | $18.90 | $19.18 | 2,856,400 |
November 24 1998 | $19.24 | $19.54 | $18.99 | $19.11 | 2,328,600 |
November 23 1998 | $18.83 | $19.23 | $18.78 | $19.23 | 3,211,400 |
November 20 1998 | $19.24 | $19.24 | $18.68 | $18.88 | 4,305,800 |
November 19 1998 | $18.55 | $18.94 | $18.55 | $18.86 | 4,455,200 |
November 18 1998 | $18.38 | $18.65 | $18.36 | $18.41 | 3,765,200 |
November 17 1998 | $18.94 | $18.96 | $18.38 | $18.41 | 4,576,400 |
November 16 1998 | $18.86 | $19.18 | $18.81 | $19.16 | 2,664,400 |
November 13 1998 | $18.74 | $18.94 | $18.65 | $18.94 | 2,198,800 |
November 12 1998 | $18.51 | $19.14 | $18.51 | $18.76 | 4,569,800 |
November 11 1998 | $19.04 | $19.11 | $18.36 | $18.45 | 3,526,800 |
November 10 1998 | $18.05 | $19.04 | $17.98 | $18.89 | 6,010,600 |
November 09 1998 | $18.38 | $18.38 | $17.73 | $17.80 | 2,371,200 |
November 06 1998 | $18.15 | $18.48 | $18.05 | $18.31 | 3,353,400 |
November 05 1998 | $17.92 | $18.05 | $17.55 | $18.00 | 3,688,200 |
November 04 1998 | $17.72 | $18.21 | $17.60 | $18.10 | 4,050,200 |
November 03 1998 | $17.78 | $17.85 | $17.38 | $17.45 | 3,134,200 |
November 02 1998 | $18.01 | $18.06 | $17.80 | $17.95 | 2,741,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
