The closing price for McDonald’s (MCD) in November 2001 was $14.55, on November 30, 2001. It was up 3.7% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2001 | $14.58 | $14.66 | $14.42 | $14.55 | 4,178,900 |
November 29 2001 | $14.42 | $14.61 | $14.40 | $14.53 | 2,903,400 |
November 28 2001 | $14.64 | $14.69 | $14.37 | $14.51 | 7,836,600 |
November 27 2001 | $14.76 | $14.76 | $14.58 | $14.65 | 5,821,200 |
November 26 2001 | $14.81 | $15.05 | $14.78 | $14.86 | 5,095,200 |
November 23 2001 | $14.85 | $14.96 | $14.80 | $14.92 | 1,287,400 |
November 21 2001 | $14.67 | $14.75 | $14.59 | $14.74 | 3,011,000 |
November 20 2001 | $14.87 | $14.98 | $14.73 | $14.76 | 5,013,400 |
November 19 2001 | $15.19 | $15.32 | $14.88 | $15.11 | 3,379,700 |
November 16 2001 | $15.45 | $15.45 | $15.18 | $15.19 | 5,665,800 |
November 15 2001 | $15.04 | $15.38 | $14.95 | $15.38 | 4,550,600 |
November 14 2001 | $14.75 | $15.01 | $14.75 | $14.93 | 5,262,300 |
November 13 2001 | $14.72 | $14.93 | $14.64 | $14.89 | 5,343,800 |
November 12 2001 | $14.40 | $14.49 | $14.04 | $14.39 | 3,273,200 |
November 09 2001 | $14.07 | $14.38 | $13.97 | $14.29 | 4,726,900 |
November 08 2001 | $14.52 | $14.59 | $13.91 | $14.14 | 8,060,900 |
November 07 2001 | $14.56 | $14.66 | $14.39 | $14.53 | 3,400,400 |
November 06 2001 | $14.36 | $14.60 | $14.33 | $14.52 | 3,183,600 |
November 05 2001 | $14.43 | $14.52 | $14.20 | $14.40 | 4,099,400 |
November 02 2001 | $14.25 | $14.50 | $14.17 | $14.40 | 3,289,300 |
November 01 2001 | $14.03 | $14.22 | $13.88 | $14.09 | 5,004,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
