The closing price for McDonald’s (MCD) in November 2023 was $270.51, on November 30, 2023. It was up 7.8% for the month. The latest price is $310.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $269.14 | $270.93 | $266.88 | $270.51 | 5,030,400 |
November 29 2023 | $269.25 | $269.50 | $266.66 | $267.50 | 2,433,400 |
November 28 2023 | $268.57 | $270.52 | $268.43 | $269.13 | 2,199,600 |
November 27 2023 | $269.68 | $270.86 | $268.18 | $268.90 | 3,703,900 |
November 24 2023 | $269.05 | $269.61 | $268.12 | $269.56 | 1,218,000 |
November 22 2023 | $268.33 | $269.44 | $268.28 | $268.98 | 2,285,000 |
November 21 2023 | $267.02 | $267.78 | $265.64 | $267.59 | 2,940,800 |
November 20 2023 | $262.70 | $266.95 | $262.39 | $266.21 | 3,499,400 |
November 17 2023 | $263.85 | $264.39 | $262.51 | $263.09 | 2,604,800 |
November 16 2023 | $258.62 | $263.48 | $258.58 | $263.44 | 3,593,700 |
November 15 2023 | $259.92 | $260.56 | $256.66 | $257.97 | 2,575,900 |
November 14 2023 | $257.60 | $259.18 | $256.98 | $259.02 | 2,647,800 |
November 13 2023 | $255.12 | $257.33 | $254.99 | $256.84 | 2,591,900 |
November 10 2023 | $255.05 | $255.82 | $253.03 | $255.49 | 2,664,900 |
November 09 2023 | $255.92 | $256.02 | $253.73 | $254.65 | 2,501,700 |
November 08 2023 | $256.48 | $257.66 | $255.00 | $255.20 | 2,223,300 |
November 07 2023 | $256.45 | $257.40 | $255.80 | $256.33 | 2,360,800 |
November 06 2023 | $255.70 | $256.75 | $255.02 | $256.56 | 3,090,600 |
November 03 2023 | $255.27 | $256.27 | $253.30 | $255.57 | 3,126,500 |
November 02 2023 | $251.48 | $255.14 | $251.41 | $254.59 | 4,109,700 |
November 01 2023 | $250.92 | $251.29 | $247.90 | $249.94 | 3,543,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
