The closing price for McDonald’s (MCD) in September 2018 was $142.95, on September 28, 2018. It was up 3.4% for the month. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $142.48 | $143.41 | $142.28 | $142.95 | 3,390,221 |
September 27 2018 | $141.52 | $142.93 | $141.25 | $142.30 | 2,390,670 |
September 26 2018 | $142.19 | $143.14 | $141.46 | $141.64 | 3,092,556 |
September 25 2018 | $140.64 | $142.86 | $140.20 | $142.20 | 5,282,930 |
September 24 2018 | $140.05 | $140.21 | $137.68 | $139.55 | 4,375,289 |
September 21 2018 | $139.04 | $141.25 | $138.87 | $141.25 | 8,805,474 |
September 20 2018 | $136.90 | $137.62 | $136.18 | $137.40 | 3,218,707 |
September 19 2018 | $135.62 | $136.28 | $134.77 | $136.02 | 2,821,953 |
September 18 2018 | $135.16 | $135.93 | $134.65 | $134.82 | 3,722,864 |
September 17 2018 | $136.34 | $136.57 | $133.78 | $135.13 | 5,360,039 |
September 14 2018 | $139.28 | $139.38 | $136.93 | $137.44 | 3,939,824 |
September 13 2018 | $141.38 | $141.39 | $138.17 | $138.77 | 3,663,571 |
September 12 2018 | $140.41 | $141.35 | $139.92 | $140.77 | 2,613,354 |
September 11 2018 | $140.89 | $141.79 | $140.31 | $140.67 | 2,946,393 |
September 10 2018 | $140.55 | $141.86 | $140.34 | $141.05 | 3,080,082 |
September 07 2018 | $139.78 | $140.31 | $139.40 | $140.05 | 2,868,309 |
September 06 2018 | $139.32 | $140.40 | $139.03 | $139.92 | 3,133,754 |
September 05 2018 | $138.09 | $139.63 | $137.74 | $139.49 | 2,749,174 |
September 04 2018 | $138.27 | $138.41 | $136.78 | $138.19 | 3,296,272 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
