The closing price for McDonald’s (MCD) in January 2024 was $280.95, on January 31, 2024. It was down 0.8% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $284.00 | $285.48 | $279.92 | $280.95 | 3,476,200 |
January 30 2024 | $280.39 | $283.06 | $278.53 | $282.80 | 2,524,200 |
January 29 2024 | $279.91 | $280.99 | $276.72 | $280.56 | 3,899,700 |
January 26 2024 | $283.45 | $284.08 | $279.97 | $280.51 | 4,210,500 |
January 25 2024 | $288.65 | $289.19 | $284.18 | $285.26 | 3,219,600 |
January 24 2024 | $287.94 | $289.89 | $287.27 | $288.36 | 3,209,700 |
January 23 2024 | $285.48 | $288.14 | $285.18 | $287.98 | 1,874,000 |
January 22 2024 | $288.85 | $290.23 | $285.77 | $286.41 | 3,250,200 |
January 19 2024 | $286.02 | $288.97 | $284.60 | $288.45 | 4,250,900 |
January 18 2024 | $280.34 | $282.64 | $279.60 | $282.52 | 2,221,200 |
January 17 2024 | $278.47 | $280.58 | $278.46 | $279.45 | 2,008,200 |
January 16 2024 | $281.67 | $282.42 | $278.32 | $279.38 | 2,859,000 |
January 12 2024 | $283.58 | $283.86 | $281.06 | $281.67 | 1,714,800 |
January 11 2024 | $282.61 | $283.09 | $278.96 | $282.32 | 2,047,400 |
January 10 2024 | $279.30 | $282.55 | $279.17 | $282.26 | 2,199,700 |
January 09 2024 | $277.98 | $279.17 | $275.96 | $279.17 | 2,176,400 |
January 08 2024 | $276.91 | $280.26 | $275.96 | $280.16 | 3,097,000 |
January 05 2024 | $277.58 | $278.66 | $275.65 | $277.37 | 3,407,300 |
January 04 2024 | $283.44 | $285.32 | $279.22 | $280.01 | 4,615,400 |
January 03 2024 | $285.06 | $286.01 | $282.42 | $282.55 | 3,114,800 |
January 02 2024 | $283.19 | $285.33 | $283.19 | $285.10 | 4,458,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
