The closing price for McDonald’s (MCD) in January 2011 was $49.44, on January 31, 2011. It was down 4.4% for the month. The latest price is $302.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $49.53 | $49.65 | $49.22 | $49.44 | 6,372,400 |
January 28 2011 | $49.91 | $50.15 | $49.02 | $49.18 | 9,083,500 |
January 27 2011 | $50.62 | $50.63 | $49.89 | $49.90 | 7,610,900 |
January 26 2011 | $50.73 | $50.81 | $50.43 | $50.45 | 6,669,000 |
January 25 2011 | $50.69 | $50.79 | $50.33 | $50.65 | 6,959,800 |
January 24 2011 | $49.83 | $50.90 | $49.76 | $50.59 | 16,395,500 |
January 21 2011 | $50.83 | $50.83 | $50.09 | $50.34 | 9,825,900 |
January 20 2011 | $50.59 | $50.83 | $50.12 | $50.44 | 8,290,300 |
January 19 2011 | $50.40 | $50.63 | $50.16 | $50.57 | 10,696,700 |
January 18 2011 | $50.10 | $50.57 | $49.87 | $50.12 | 11,228,500 |
January 14 2011 | $48.59 | $49.74 | $48.41 | $49.70 | 10,570,000 |
January 13 2011 | $49.28 | $49.36 | $48.63 | $48.77 | 14,512,600 |
January 12 2011 | $49.91 | $49.91 | $49.30 | $49.39 | 10,378,500 |
January 11 2011 | $49.55 | $49.99 | $49.37 | $49.59 | 8,658,800 |
January 10 2011 | $49.83 | $49.97 | $49.34 | $49.36 | 11,338,600 |
January 07 2011 | $49.90 | $50.05 | $49.39 | $49.91 | 11,271,900 |
January 06 2011 | $50.26 | $50.29 | $49.71 | $49.80 | 11,717,100 |
January 05 2011 | $50.12 | $50.26 | $49.87 | $50.10 | 17,904,000 |
January 04 2011 | $50.83 | $50.94 | $49.73 | $49.87 | 36,471,600 |
January 03 2011 | $51.74 | $52.07 | $51.40 | $51.40 | 8,019,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
