The closing price for McDonald’s (MCD) in January 2019 was $152.85, on January 31, 2019. It was up 1.9% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $154.11 | $155.47 | $151.22 | $152.85 | 10,440,100 |
January 30 2019 | $156.39 | $160.55 | $152.75 | $155.41 | 9,489,900 |
January 29 2019 | $156.70 | $157.07 | $154.72 | $155.75 | 3,666,700 |
January 28 2019 | $156.51 | $157.07 | $155.46 | $156.97 | 4,138,700 |
January 25 2019 | $161.39 | $161.95 | $157.25 | $157.31 | 4,405,600 |
January 24 2019 | $159.76 | $160.63 | $158.97 | $160.19 | 3,214,200 |
January 23 2019 | $157.98 | $159.17 | $157.41 | $159.10 | 2,530,700 |
January 22 2019 | $155.82 | $158.58 | $155.82 | $157.80 | 3,190,300 |
January 18 2019 | $156.49 | $156.68 | $154.70 | $156.09 | 3,498,000 |
January 17 2019 | $153.25 | $154.84 | $153.06 | $154.84 | 3,061,000 |
January 16 2019 | $154.70 | $155.20 | $153.16 | $153.34 | 3,375,600 |
January 15 2019 | $155.15 | $156.64 | $154.52 | $154.76 | 3,860,200 |
January 14 2019 | $155.11 | $155.39 | $154.48 | $154.93 | 1,886,200 |
January 11 2019 | $154.40 | $155.94 | $154.29 | $155.92 | 2,348,900 |
January 10 2019 | $153.75 | $155.50 | $153.31 | $155.22 | 2,498,500 |
January 09 2019 | $154.37 | $154.66 | $153.20 | $154.14 | 2,680,700 |
January 08 2019 | $155.57 | $155.85 | $153.81 | $154.40 | 2,941,400 |
January 07 2019 | $152.30 | $155.50 | $152.30 | $154.08 | 3,283,000 |
January 04 2019 | $150.50 | $153.21 | $150.21 | $152.42 | 3,194,300 |
January 03 2019 | $150.00 | $150.86 | $149.11 | $149.53 | 3,728,200 |
January 02 2019 | $149.97 | $150.73 | $148.91 | $150.52 | 2,571,500 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
