The closing price for McDonald’s (MCD) in January 2025 was $283.82, on January 31. It was down 0.8% for the month. The latest price is $305.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $284.93 | $286.33 | $282.50 | $283.82 | 2,556,500 |
January 30 2025 | $286.00 | $287.15 | $284.47 | $285.42 | 2,125,200 |
January 29 2025 | $286.46 | $288.19 | $285.10 | $285.21 | 2,358,300 |
January 28 2025 | $287.46 | $289.52 | $285.10 | $286.23 | 3,180,100 |
January 27 2025 | $281.77 | $288.47 | $280.98 | $288.14 | 4,343,000 |
January 24 2025 | $279.70 | $282.01 | $278.50 | $280.64 | 2,523,000 |
January 23 2025 | $276.01 | $280.19 | $275.91 | $279.63 | 2,279,400 |
January 22 2025 | $278.52 | $278.74 | $275.66 | $276.60 | 3,660,600 |
January 21 2025 | $276.02 | $278.12 | $274.02 | $277.84 | 3,858,600 |
January 17 2025 | $276.23 | $279.28 | $275.27 | $276.20 | 3,312,800 |
January 16 2025 | $275.51 | $276.20 | $271.86 | $275.02 | 3,403,700 |
January 15 2025 | $279.53 | $279.84 | $275.87 | $277.53 | 2,867,800 |
January 14 2025 | $280.21 | $280.53 | $274.66 | $276.82 | 2,238,900 |
January 13 2025 | $278.16 | $279.69 | $275.62 | $278.84 | 3,394,300 |
January 10 2025 | $282.64 | $282.91 | $277.02 | $277.54 | 3,946,000 |
January 08 2025 | $284.09 | $284.26 | $281.71 | $282.05 | 2,724,200 |
January 07 2025 | $288.82 | $289.95 | $283.41 | $284.45 | 3,419,500 |
January 06 2025 | $288.33 | $290.61 | $286.81 | $287.25 | 2,838,900 |
January 03 2025 | $287.88 | $289.98 | $285.79 | $289.80 | 2,240,100 |
January 02 2025 | $286.04 | $290.76 | $285.35 | $287.57 | 3,117,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
