mcdonald's stock price january 202

The closing price for McDonald’s (MCD) in January 2025 was $283.82, on January 31. It was down 0.8% for the month. The latest price is $300.32.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2025
$284.93
$286.33
$282.50
$283.82
2,556,500
January 30 2025
$286.00
$287.15
$284.47
$285.42
2,125,200
January 29 2025
$286.46
$288.19
$285.10
$285.21
2,358,300
January 28 2025
$287.46
$289.52
$285.10
$286.23
3,180,100
January 27 2025
$281.77
$288.47
$280.98
$288.14
4,343,000
January 24 2025
$279.70
$282.01
$278.50
$280.64
2,523,000
January 23 2025
$276.01
$280.19
$275.91
$279.63
2,279,400
January 22 2025
$278.52
$278.74
$275.66
$276.60
3,660,600
January 21 2025
$276.02
$278.12
$274.02
$277.84
3,858,600
January 17 2025
$276.23
$279.28
$275.27
$276.20
3,312,800
January 16 2025
$275.51
$276.20
$271.86
$275.02
3,403,700
January 15 2025
$279.53
$279.84
$275.87
$277.53
2,867,800
January 14 2025
$280.21
$280.53
$274.66
$276.82
2,238,900
January 13 2025
$278.16
$279.69
$275.62
$278.84
3,394,300
January 10 2025
$282.64
$282.91
$277.02
$277.54
3,946,000
January 08 2025
$284.09
$284.26
$281.71
$282.05
2,724,200
January 07 2025
$288.82
$289.95
$283.41
$284.45
3,419,500
January 06 2025
$288.33
$290.61
$286.81
$287.25
2,838,900
January 03 2025
$287.88
$289.98
$285.79
$289.80
2,240,100
January 02 2025
$286.04
$290.76
$285.35
$287.57
3,117,000
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.