The closing price for McDonald’s (MCD) in May 2023 was $269.13, on May 31, 2023. It was down 3.6% for the month. The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $268.92 | $269.69 | $267.47 | $269.13 | 3,104,900 |
May 30 2023 | $268.02 | $270.30 | $267.78 | $268.95 | 3,385,200 |
May 26 2023 | $269.67 | $272.57 | $269.67 | $270.01 | 2,148,200 |
May 25 2023 | $270.72 | $270.83 | $268.75 | $269.52 | 2,748,100 |
May 24 2023 | $270.40 | $271.03 | $268.63 | $269.90 | 2,262,100 |
May 23 2023 | $272.00 | $272.33 | $269.44 | $270.32 | 2,943,900 |
May 22 2023 | $278.99 | $280.02 | $272.94 | $273.13 | 2,514,700 |
May 19 2023 | $277.37 | $279.41 | $276.08 | $278.99 | 2,371,200 |
May 18 2023 | $276.82 | $277.93 | $274.81 | $277.57 | 2,410,700 |
May 17 2023 | $278.96 | $278.96 | $276.25 | $277.01 | 2,802,100 |
May 16 2023 | $279.36 | $279.59 | $277.51 | $277.67 | 2,859,500 |
May 15 2023 | $279.19 | $280.02 | $278.15 | $279.32 | 1,700,500 |
May 12 2023 | $278.65 | $279.82 | $277.82 | $279.54 | 1,801,700 |
May 11 2023 | $279.88 | $280.30 | $276.92 | $278.27 | 1,955,100 |
May 10 2023 | $279.77 | $281.30 | $277.37 | $279.95 | 1,849,300 |
May 09 2023 | $281.89 | $282.11 | $279.70 | $280.03 | 1,637,500 |
May 08 2023 | $280.45 | $280.71 | $279.01 | $280.06 | 2,969,600 |
May 05 2023 | $279.19 | $280.37 | $277.96 | $279.98 | 1,815,800 |
May 04 2023 | $279.47 | $279.70 | $277.02 | $278.62 | 2,005,300 |
May 03 2023 | $280.13 | $280.60 | $278.14 | $278.68 | 2,425,500 |
May 02 2023 | $280.71 | $281.73 | $279.02 | $281.37 | 2,083,800 |
May 01 2023 | $279.15 | $282.05 | $279.08 | $280.90 | 2,124,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
